Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 590
KRW
|
+7,32%
|
|
+7,97%
|
+8,13%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
3395 ₩
|
3400 ₩
|
3295 ₩
|
3345 ₩
|
3590 ₩
|
Volume |
157 996 |
124 282 |
139 162 |
77 176 |
3 513 388 |
Variation |
+2,11%
|
+0,15%
|
-3,09%
|
+1,52%
|
+7,32%
|
Ouverture |
3,300.00 |
3,410.00 |
3,405.00 |
3,295.00 |
3,330.00 |
Plus haut |
3,430.00 |
3,440.00 |
3,430.00 |
3,360.00 |
3,895.00 |
Plus bas |
3,270.00 |
3,350.00 |
3,290.00 |
3,250.00 |
3,260.00 |
Volume moy. 20 séances
325 448
Volume moy. 20 séances KRW
1 168 358 320.00
Volume moy. 20 séances USD
859 911.72
Volume record 1
30 265 610
Volume record 2
29 325 890
Volume record 3
22 498 660
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
88 861 495 924
Capitalisation (USD)
65 402 061
Chiffre d'affaires (KRW)
410 144 584 860
Chiffre d'affaires (USD)
301 866 414
CA / Employé (KRW)
11 392 905 135
CA / Employé (USD)
8 385 178
Capitalisation flottante (KRW)
58 695 613 678
Capitalisation flottante (USD)
43 199 972
Capital Moyen Quotidien Echangé
1.31%
Moyenne mobile 5 jours
3 405.00
Moyenne mobile 20 jours
3 228.50
Moyenne mobile 50 jours
3 357.20
Moyenne mobile 100 jours
3 614.25
Ecart cours / (MMA5) -5,15% Ecart cours / (MMA20) -10,07% Ecart cours / (MMA50) -6,48% Ecart cours / (MMA100) +0,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,32% | +7,97% | +8,13% | -11,47% | 65,4 M | | | +0,69% | +1,76% | +10,78% | +34,82% | 3 096 Md | | | +0,40% | +1,82% | +8,69% | +51,73% | 85,37 Md | | | -0,40% | -0,25% | +4,02% | +40,85% | 77,1 Md | | | +0,26% | +0,18% | -13,48% | +4,11% | 54,31 Md | | | +0,68% | -0,02% | -22,61% | +36,34% | 47,92 Md | | | +2,39% | +0,19% | +24,87% | +125,68% | 47,74 Md | | | -1,54% | -3,86% | +19,76% | +38,33% | 42,15 Md | | | +2,79% | +1,69% | +63,60% | -21,84% | 38,06 Md | | | +0,70% | -2,27% | -9,93% | +15,73% | 24,73 Md | | | +0,23% | +3,34% | +18,48% | +108,49% | 21,77 Md | | | +0,78% | +0,72% | +15,96% | +24,10% | 20,58 Md | | | +2,26% | -21,90% | -30,75% | -19,56% | 20,26 Md | | | -3,59% | -5,05% | -10,82% | -32,09% | 18,01 Md | | | +1,19% | +1,02% | +6,34% | +23,12% | 17,58 Md | | | -2,15% | +0,36% | +14,11% | +22,04% | 14,42 Md | Moyenne | +0,84% | -0,81% | +6,70% | +27,52% | | Moyenne pondérée par Capi. | +0,30% | +1,40% | +10,21% | +35,06% | |
Plus de graphiques
|