Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:21 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 251
ILa
|
-0,16%
|
|
-2,95%
|
-0,95%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1256 ILa
|
1256 ILa
|
1253 ILa
|
1251 ILa
|
Volume |
12 925 |
3 020 |
3 083 |
10 395 |
Variation |
-3,38%
|
0,00%
|
-0,24%
|
-0,16%
|
Ouverture |
1,300.00 |
1,256.00 |
1,256.00 |
1,253.00 |
Plus haut |
1,280.00 |
1,261.00 |
1,266.00 |
1,260.00 |
Plus bas |
1,248.00 |
1,236.00 |
1,245.00 |
1,245.00 |
Volume du jour estimé
10 395
Volume moy. 20 séances
7 292
Ratio Volume du jour
1.43
Volume moy. 20 séances ILa
9 122 292.00
Volume moy. 20 séances USD
24 493.35
Volume record 1
6 453 323
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
460 173 284
Capitalisation (USD)
123 536 279
Chiffre d'affaires (ILS)
967 354 000
Chiffre d'affaires (USD)
259 691 985
CA / Employé (ILS)
824 684
CA / Employé (USD)
221 391
Capitalisation flottante (ILa)
211 609 894
Capitalisation flottante (USD)
56 807 946
Capital Moyen Quotidien Echangé
1.98%
Moyenne mobile 5 jours
1 274.00
Moyenne mobile 20 jours
1 242.10
Moyenne mobile 50 jours
1 264.20
Moyenne mobile 100 jours
1 199.93
Ecart cours / (MMA5) +1,84% Ecart cours / (MMA20) -0,71% Ecart cours / (MMA50) +1,06% Ecart cours / (MMA100) -4,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,16% | -2,95% | -0,95% | -9,68% | 124 M | | | +1,93% | +11,35% | +1,97% | +7,22% | 20,15 Md | | | +2,47% | +6,43% | +22,55% | +98,90% | 13,06 Md | | | +0,48% | +0,86% | +9,07% | +34,38% | 6,72 Md | | | +2,73% | +2,85% | +24,81% | -14,41% | 3,82 Md | | | +2,94% | +2,94% | +25,00% | +2,94% | 2,94 Md | | | +0,60% | +0,60% | +13,77% | +20,57% | 2,59 Md | | | +0,24% | 0,00% | +27,51% | +57,29% | 2,07 Md | | | +5,72% | +7,48% | -4,90% | -38,90% | 1,4 Md | | | +0,24% | -1,80% | -15,50% | +2,99% | 829 M | | | -2,04% | -0,59% | -3,99% | +17,22% | 826 M | | | +2,64% | +1,08% | -7,16% | -10,71% | 774 M | | | +0,85% | +3,51% | -1,12% | -10,61% | 500 M | | | +2,01% | +3,16% | -25,33% | -10,74% | 446 M | | | +0,18% | +1,30% | -6,77% | -11,54% | 386 M | | | +0,61% | +6,42% | +11,22% | +42,16% | 371 M | Moyenne | +1,34% | +2,52% | +4,39% | +11,07% | | Moyenne pondérée par Capi. | +1,85% | +6,07% | +10,82% | +30,65% | |
b295f5f81cef.q6nOKMZJkcl8ydmwcGibz252qiI4_FStjj-JERlrtKQ.0vufXJR4-oQdjOmdKTL3-gNP0EgVlDbrzHP_dGwl9d2SkacetX2h-06Gtg Date | Cours | Volume | Volume du jour |
---|
16:24:21 |
1 258
|
299 |
10 694 |
16:24:21 |
1 258
|
299 |
10 395 |
16:11:52 |
1 258
|
300 |
10 096 |
16:10:23 |
1 256
|
11 |
9 796 |
16:10:23 |
1 252
|
59 |
9 785 |
15:55:29 |
1 254
|
50 |
9 726 |
15:23:15 |
1 250
|
373 |
9 676 |
15:23:15 |
1 250
|
557 |
9 303 |
15:23:04 |
1 250
|
1 000 |
8 746 |
Plus de graphiques
|