Cours en clôture
Ho Chi Minh S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 120
VND
|
-1,27%
|
|
-1,27%
|
+1,96%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
3150 ₫
|
3240 ₫
|
3180 ₫
|
3160 ₫
|
3120 ₫
|
Volume |
202 200 |
382 000 |
252 500 |
162 400 |
129 500 |
Variation |
-1,87%
|
+2,86%
|
-1,85%
|
-0,63%
|
-1,27%
|
Ouverture |
3,240.00 |
3,150.00 |
3,250.00 |
3,110.00 |
3,210.00 |
Plus haut |
3,270.00 |
3,250.00 |
3,280.00 |
3,200.00 |
3,210.00 |
Plus bas |
3,110.00 |
3,110.00 |
3,110.00 |
3,110.00 |
3,100.00 |
Volume moy. 20 séances
488 187
Volume moy. 20 séances VND
1 523 143 440.00
Volume moy. 20 séances USD
59 402.59
Volume record 1
6 587 794
Volume record 2
6 197 755
Volume record 3
5 818 705
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
9 530 451
Capitalisation (USD)
9 530 451
Capitalisation flottante (VND)
4 689 101
Capitalisation flottante (USD)
4 689 101
Capital Moyen Quotidien Echangé
15981.86%
Moyenne mobile 5 jours
3 170.00
Moyenne mobile 20 jours
3 050.00
Moyenne mobile 50 jours
2 983.20
Moyenne mobile 100 jours
3 014.40
Ecart cours / (MMA5) +1,60% Ecart cours / (MMA20) -2,24% Ecart cours / (MMA50) -4,38% Ecart cours / (MMA100) -3,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,27% | -1,27% | +1,96% | -0,95% | 9,53 M | | | -4,05% | -3,53% | +9,70% | +43,64% | 44,61 Md | | | +2,47% | -1,55% | +22,06% | +50,74% | 11,51 Md | | | -3,85% | +4,16% | +10,46% | +54,21% | 6,36 Md | | | -2,53% | +3,06% | +6,13% | +84,95% | 5,56 Md | | | -4,62% | +0,88% | -9,92% | +27,59% | 927 M | | | -0,86% | +1,58% | +21,73% | +32,49% | 789 M | | | -0,60% | -6,92% | +19,55% | +34,96% | 634 M | | | +0,42% | -8,47% | -12,67% | +8,06% | 462 M | | | -0,68% | +6,81% | -13,17% | -33,10% | 427 M | | | +1,48% | +2,48% | +0,36% | +14,42% | 365 M | | | +0,68% | +4,70% | +4,55% | -1,47% | 289 M | | | +0,10% | -1,57% | -5,57% | +14,94% | 218 M | | | -1,02% | -1,76% | +22,26% | +29,14% | 151 M | | | -1,52% | -2,01% | +8,33% | +2,63% | 134 M | | | -1,88% | -8,23% | +0,27% | +17,17% | 124 M | Moyenne | -1,11% | +0,37% | +5,38% | +23,71% | | Moyenne pondérée par Capi. | -2,70% | +0,92% | +11,03% | +47,21% | |
Plus de graphiques
|