Cours en clôture
Ho Chi Minh S.E.
00:00:00 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 310
VND
|
-0,32%
|
|
-0,11%
|
-4,66%
|
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
9260 ₫
|
9400 ₫
|
9370 ₫
|
9340 ₫
|
9310 ₫
|
Volume |
248 300 |
239 200 |
231 400 |
201 700 |
263 100 |
Variation |
-0,64%
|
+1,51%
|
-0,32%
|
-0,32%
|
-0,32%
|
Ouverture |
9,320.00 |
9,280.00 |
9,330.00 |
9,390.00 |
9,340.00 |
Plus haut |
9,350.00 |
9,400.00 |
9,400.00 |
9,390.00 |
9,380.00 |
Plus bas |
9,260.00 |
9,220.00 |
9,330.00 |
9,230.00 |
9,240.00 |
Volume moy. 20 séances
249 873
Volume moy. 20 séances VND
2 326 317 630.00
Volume moy. 20 séances USD
93 052.71
Volume record 1
5 553 975
Volume record 2
4 003 761
Volume record 3
3 344 206
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
31 656 686
Capitalisation (USD)
31 656 686
Capitalisation flottante (VND)
21 631 939
Capitalisation flottante (USD)
21 631 939
Capital Moyen Quotidien Echangé
7348.58%
Moyenne mobile 5 jours
9 336.00
Moyenne mobile 20 jours
9 221.50
Moyenne mobile 50 jours
9 373.00
Moyenne mobile 100 jours
9 853.80
Ecart cours / (MMA5) +0,28% Ecart cours / (MMA20) -0,95% Ecart cours / (MMA50) +0,68% Ecart cours / (MMA100) +5,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,32% | -0,11% | -4,66% | -2,79% | 31,66 M | | | -1,54% | -3,44% | +15,45% | +33,43% | 5,41 Md | | | -1,77% | -2,36% | +39,85% | +58,32% | 2,82 Md | | | +0,66% | +2,18% | -6,75% | -13,64% | 1,56 Md | | | +2,78% | -2,06% | +14,04% | +36,48% | 1,58 Md | | | -1,25% | +5,64% | +27,29% | +60,00% | 1,06 Md | | | -5,17% | -5,17% | -34,63% | -42,62% | 939 M | | | -2,38% | -4,09% | -20,61% | -14,85% | 840 M | | | -2,29% | -3,28% | +37,96% | +61,84% | 831 M | | | -2,48% | -15,00% | -4,81% | -6,09% | 823 M | | | -3,74% | -3,74% | -34,81% | -46,19% | 690 M | | | 0,00% | +1,15% | -23,50% | -22,02% | 703 M | | | -2,52% | -4,24% | -21,68% | -19,58% | 660 M | | | -3,27% | -5,73% | -23,71% | -34,22% | 613 M | | | -3,33% | -6,95% | -27,20% | -40,21% | 530 M | | | -0,93% | +1,60% | -5,54% | +33,50% | 549 M | Moyenne | -1,71% | -1,27% | -4,58% | +2,58% | | Moyenne pondérée par Capi. | -1,44% | -1,75% | +6,49% | +18,07% | |
Plus de graphiques
|