Marché Fermé -
NSE India S.E.
13:43:53 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,79
INR
|
+1,47%
|
|
+1,62%
|
+27,10%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
13.58 ₹
|
13.59 ₹
|
13.59 ₹
|
13.79 ₹
|
Volume |
55 376 |
112 426 |
95 344 |
92 927 |
Variation |
+0,67%
|
+0,07%
|
0,00%
|
+1,47%
|
Ouverture |
13.22 |
13.70 |
14.20 |
13.21 |
Plus haut |
13.79 |
13.70 |
14.25 |
13.98 |
Plus bas |
13.22 |
12.96 |
13.20 |
13.21 |
Volume du jour estimé
92 927
Volume moy. 20 séances
128 552
Ratio Volume du jour
0.72
Volume moy. 20 séances INR
1 772 732.08
Volume moy. 20 séances USD
21 242.65
Volume record 1
2 888 596
Volume record 2
1 331 715
Volume record 3
1 249 488
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
2 213 030 627
Capitalisation (USD)
26 518 746
Chiffre d'affaires (INR)
176 759 000
Chiffre d'affaires (USD)
2 118 103
Capitalisation flottante (INR)
2 190 900 319
Capitalisation flottante (USD)
26 253 559
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
13.56
Moyenne mobile 20 jours
14.19
Moyenne mobile 50 jours
12.78
Moyenne mobile 100 jours
12.51
Ecart cours / (MMA5) -1,65% Ecart cours / (MMA20) +2,93% Ecart cours / (MMA50) -7,29% Ecart cours / (MMA100) -9,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,47% | +1,62% | +27,10% | -21,42% | 26,52 M | | | +0,42% | -1,10% | -13,42% | -1,54% | 190 Md | | | +0,99% | +5,26% | +5,90% | +21,66% | 172 Md | | | +1,26% | +1,31% | +8,41% | +32,50% | 161 Md | | | +0,41% | -5,04% | +1,57% | +7,66% | 96,46 Md | | | -1,81% | +1,88% | +50,81% | +162,17% | 95,43 Md | | | -0,06% | -1,02% | +14,95% | +36,40% | 84,2 Md | | | +1,90% | +6,15% | +5,07% | +21,38% | 78,93 Md | | | -0,60% | +13,72% | -28,68% | -19,35% | 47,81 Md | | | +0,81% | +2,77% | +1,00% | +24,65% | 47,66 Md | | | +0,32% | +1,74% | +0,82% | +9,65% | 34,84 Md | | | +1,09% | -1,10% | -1,11% | +27,35% | 34,26 Md | | | +1,28% | -0,10% | -9,16% | +5,10% | 33,68 Md | | | +2,06% | +9,72% | +14,08% | +38,31% | 33 Md | | | +0,05% | -3,31% | -4,59% | -11,19% | 29,19 Md | | | +1,31% | +6,26% | +21,74% | +39,28% | 29,09 Md | Moyenne | +0,84% | +1,95% | +5,91% | +23,29% | | Moyenne pondérée par Capi. | +0,77% | +1,50% | +4,98% | +28,62% | |
8.YGM6CP-Nu3VPCrhbGqBhL1bxtfx6EfkdNQnrhvFAbJA.LFMKPa_szgJ5SIgPKfQuaRWW4ZZKU7pPTGWxq8gjGcUNE3dKkLTLFxxl0w Date | Cours | Volume | Volume du jour |
---|
11:58:35 |
13,82
|
1 000 |
92 927 |
11:58:07 |
13,51
|
2 980 |
91 927 |
11:57:35 |
13,83
|
4 |
88 947 |
11:57:12 |
13,72
|
38 |
88 943 |
11:55:49 |
13,84
|
2 |
88 905 |
11:54:37 |
13,85
|
11 402 |
88 903 |
11:54:32 |
13,8
|
2 598 |
77 501 |
11:51:20 |
13,8
|
2 |
74 903 |
Plus de graphiques
|