Cours en clôture
Shenzhen S.E.
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,99
CNY
|
-0,99%
|
|
+1,70%
|
-35,59%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Aujourd'hui
|
03/07/2024
|
Dernier |
5.95 ¥
|
6 ¥
|
6 ¥
|
6.05 ¥
|
5.99 ¥
|
5,99
¥
|
Volume |
2 322 300 |
2 722 301 |
3 313 101 |
2 744 300 |
2 644 301 |
2 644 301 |
Variation |
-2,94%
|
+0,84%
|
0,00%
|
+0,83%
|
-0,99%
|
-0,99%
|
Ouverture |
6.13 |
5.97 |
5.98 |
6.00 |
6.05 |
6,05
|
Plus haut |
6.18 |
6.14 |
6.05 |
6.12 |
6.08 |
6,08
|
Plus bas |
5.95 |
5.90 |
5.84 |
5.95 |
5.98 |
5,98
|
Volume moy. 20 séances
2 988 454
Volume moy. 20 séances CNY
17 900 839.46
Volume moy. 20 séances USD
2 462 493.18
Volume record 1
141 703 600
Volume record 2
97 608 120
Volume record 3
91 422 010
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
2 650 109 186
Capitalisation (USD)
364 556 970
Chiffre d'affaires (CNY)
323 277 259
Chiffre d'affaires (USD)
44 470 990
CA / Employé (CNY)
712 064
CA / Employé (USD)
97 954
Capitalisation flottante (CNY)
1 276 907 482
Capitalisation flottante (USD)
175 655 224
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
6.00
Moyenne mobile 20 jours
6.20
Moyenne mobile 50 jours
6.78
Moyenne mobile 100 jours
6.97
Ecart cours / (MMA5) +0,17% Ecart cours / (MMA20) +3,51% Ecart cours / (MMA50) +13,19% Ecart cours / (MMA100) +16,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,99% | +1,70% | -35,59% | -43,49% | 365 M | | | +0,33% | -0,51% | +19,73% | +2,39% | 133 Md | | | -0,33% | -3,28% | +9,71% | +32,02% | 78,29 Md | | | +0,36% | +1,30% | -6,63% | -4,60% | 64,73 Md | | | +0,75% | -3,80% | +15,04% | +39,16% | 48,33 Md | | | +2,15% | -1,28% | +52,09% | +196,74% | 47,81 Md | | | +2,16% | +1,63% | +94,70% | +187,90% | 42,82 Md | | | +0,44% | +0,49% | +6,63% | +13,57% | 42,41 Md | | | +2,83% | +1,63% | +70,86% | +149,94% | 26,79 Md | | | +4,82% | +3,04% | +75,96% | +100,48% | 22,46 Md | | | +1,15% | +1,26% | +14,80% | +52,41% | 22,13 Md | | | -0,40% | +2,63% | +88,65% | +81,40% | 14,46 Md | | | +3,80% | +4,34% | +49,85% | +114,37% | 13,32 Md | | | +3,11% | +2,65% | +66,85% | +70,73% | 12,28 Md | | | +0,99% | -1,48% | +27,88% | +47,01% | 10,5 Md | | | +8,20% | +17,88% | +105,38% | +275,85% | 10,46 Md | Moyenne | +1,73% | -0,59% | +40,99% | +82,24% | | Moyenne pondérée par Capi. | +0,96% | -1,42% | +31,49% | +62,35% | |
Plus de graphiques
|