GT BIOPHARMA, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 3,035 USD | +2,88% |
|
+6,49% | -60,33% |
Cotations 5 jours
Cours en différé Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Dernier | 2.85 $ | 2.92 $ | 2.94 $ | 2.95 $ | 3,035 $ |
| Volume | 24 364 | 9 385 | 11 374 | 23 962 | 15 151 |
| Variation | -4,68% | +2,46% | +0,68% | +0,34% | +2,88% |
| Ouverture | 3.02 | 2.85 | 2.96 | 2.93 | 3,05 |
| Plus haut | 3.02 | 2.94 | 2.98 | 3.18 | 3,1 |
| Plus bas | 2.81 | 2.80 | 2.85 | 2.90 | 2,959 |
Performances
| 1 jour | +2,88% | ||
| 1 semaine | +6,49% | ||
| Mois en cours | -19,07% | ||
| 1 mois | -14,02% | ||
| 3 mois | -31,02% | ||
| 6 mois | -60,17% | ||
| Année en cours | -60,33% | ||
| 1 an | -67,66% | ||
| 3 ans | -99,38% | ||
| 5 ans | -97,62% | ||
| 10 ans | -100,00% |
Volumes
marchésVolume du jour
15 151
Volume du jour estimé
15 151
Volume moy. 20 séances
45 563
Ratio Volume du jour
0.33
Volume moy. 20 séances USD
138 283.71
Volume record 1
65 006 720
Volume record 2
18 805 413
Volume record 3
895 092
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Données de base
Capitalisation (USD)
6 362 120
Chiffre d'affaires ()
0
Flottant
89.34 %
Capitalisation flottante (USD)
5 937 848
Capital Moyen Quotidien Echangé
2.17%
Extrêmes de cours
1 semaine
2.80
3.18
1 mois
2.613.89
Année en cours
2.6110.66
1 an
2.6110.95
3 ans
2.61493.50
5 ans
2.61591.99
10 ans
2.611 000 000.00
Indicateurs
Moyenne mobile 5 jours
2.93
Moyenne mobile 20 jours
3.25
Moyenne mobile 50 jours
3.45
Moyenne mobile 100 jours
3.95
Ecart cours / (MMA5)
-3,46%
Ecart cours / (MMA20)
+6,92%
Ecart cours / (MMA50)
+13,58%
Ecart cours / (MMA100)
+30,25%
STIM
RSI 9 jours
42.42
RSI 14 jours
44.57
Comparaison Sectorielle - Pharmacies - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,88% | +6,49% | -60,33% | -67,66% | 6,36 M | ||
| -0,37% | +1,72% | +54,61% | +99,06% | 815 Md | ||
| -2,04% | +2,32% | +44,25% | +87,35% | 654 Md | ||
| -0,25% | -0,65% | -6,33% | -10,27% | 354 Md | ||
| -1,07% | +1,41% | +20,62% | +16,29% | 337 Md | ||
| +0,23% | -0,57% | +10,44% | +26,82% | 302 Md | ||
| +0,05% | +1,75% | +18,45% | +11,19% | 247 Md | ||
| -1,50% | -0,08% | +2,09% | -8,57% | 229 Md | ||
| +0,04% | +2,14% | +13,03% | +7,88% | 219 Md | ||
| -2,03% | +0,95% | +8,61% | +39,20% | 171 Md | ||
| -2,04% | -1,15% | -4,76% | -25,67% | 159 Md | ||
| -0,09% | +4,57% | +1,15% | -7,21% | 122 Md | ||
| -0,43% | +1,20% | -14,44% | -9,47% | 86,72 Md | ||
| +0,73% | +3,56% | -17,17% | -34,40% | 85,52 Md | ||
| +0,28% | -1,05% | +10,30% | +12,66% | 82,43 Md | ||
| +1,69% | +6,42% | +45,97% | +23,49% | 66,51 Md | ||
| Moyenne | -0,15% | +2,63% | +7,91% | +10,04% | ||
| Moyenne pondérée par Capi. | -0,67% | +2,57% | +23,22% | +38,42% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
3.IBG7FDCRdyDgFDGxDZb88MoxUGYKa9O_W-jwmYH8aaA.d3T2LXy8IRGHR2v8Wcyw3Y1fFw9rWKfHb5CK-veZWcYURdxtAfs-Wql4BQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 3,035 | 141 | 13 201 |
| 21:59:51 | 3,02 | 843 | 13 060 |
| 21:59:51 | 3,02 | 100 | 12 217 |
| 21:59:51 | 3,02 | 157 | 12 117 |
| 21:42:22 | 3,04 | 100 | 11 960 |
| 21:23:21 | 3,01 | 200 | 11 860 |
| 19:00:43 | 3,07 | 500 | 11 660 |
| 18:50:51 | 3,1 | 660 | 11 160 |
| 18:50:51 | 3,07 | 200 | 10 500 |
| 18:43:55 | 3,07 | 100 | 10 300 |
Variations mensuelles
Variations annuelles
| 2024 | -61,44% | ||
| 2023 | -71,21% | ||
| 2022 | -70,96% | ||
| 2021 | -57,69% | ||
| 2020 | +423,46% | ||
| 2019 | -87,54% | ||
| 2018 | -85,39% | ||
| 2017 | -84,09% | ||
| 2016 | -97,09% | ||
| 2015 | -57,40% | ||
| 2014 | +867,74% | ||
| 2013 | -84,42% | ||
| 2012 | -20,40% | ||
| 2011 | -82,76% | ||
| 2010 | -31,28% | ||
| 2009 | +468,73% | ||
| 2008 | -47,75% | ||
| 2007 | -65,37% | ||
| 2006 | -21,15% | ||
| 2005 | -52,73% | ||
| 2004 | -5,17% | ||
| 2003 | +286,67% | ||
| 2002 | +15,38% | ||
| 2001 | -65,33% | ||
| 2000 | -76,47% | ||
| 1999 | -44,57% | ||
| 1998 | +35,77% | ||
| 1997 | -66,25% | ||
| 1996 | -28,57% | ||
| 1995 | 0,00% | ||
| 1994 | -48,15% | ||
| 1993 | -3,57% | ||
| 1992 | -45,10% | ||
| 1991 | +264,29% | ||
| 1990 | -50,00% | ||
| 1989 | +16,67% | ||
| 1988 | +9,09% | ||
| 1987 | -4,35% | ||
| 1986 | +15,00% | ||
| 1985 | -20,00% | ||
| 1984 | -30,56% | ||
| 1983 | -7,69% |
- Bourse
- Actions
- Action GTBP
- Cotations GT Biopharma, Inc.
