Marché Fermé -
Borsa Istanbul
17:09:58 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,94
TRY
|
+0,51%
|
|
-5,52%
|
+10,06%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
4.15 ₺
|
4.12 ₺
|
3.92 ₺
|
3.94 ₺
|
Volume |
14 355 890 |
20 032 600 |
24 481 440 |
11 295 170 |
Variation |
+1,72%
|
-0,72%
|
-4,85%
|
+0,51%
|
Ouverture |
4.09 |
4.18 |
4.14 |
3.93 |
Plus haut |
4.16 |
4.20 |
4.18 |
3.96 |
Plus bas |
4.06 |
4.12 |
3.88 |
3.88 |
Volume du jour
11 295 176
Volume du jour estimé
11 295 176
Volume moy. 20 séances
13 588 579
Ratio Volume du jour
0.83
Volume moy. 20 séances TRY
53 539 001.26
Volume moy. 20 séances USD
1 647 073.83
Volume record 1
688 657 993
Volume record 2
649 533 993
Volume record 3
629 489 327
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (TRY)
3 894 445 651
Capitalisation (USD)
119 808 726
Chiffre d'affaires (TRY)
1 834 914 000
Chiffre d'affaires (USD)
56 449 294
CA / Employé (TRY)
14 562 810
CA / Employé (USD)
448 010
Capitalisation flottante (TRY)
1 696 312 113
Capitalisation flottante (USD)
52 185 346
Capital Moyen Quotidien Echangé
1.37%
Moyenne mobile 5 jours
4.08
Moyenne mobile 20 jours
4.14
Moyenne mobile 50 jours
4.27
Moyenne mobile 100 jours
4.23
Ecart cours / (MMA5) +3,60% Ecart cours / (MMA20) +5,09% Ecart cours / (MMA50) +8,50% Ecart cours / (MMA100) +7,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,51% | -5,52% | +10,06% | +21,60% | 120 M | | | -0,78% | -5,22% | +32,75% | +103,74% | 12,67 Md | | | +2,62% | +2,34% | +23,03% | +47,28% | 4,22 Md | | | +3,01% | +3,94% | +16,91% | +16,16% | 3,35 Md | | | -0,56% | +3,50% | +16,84% | +40,34% | 2,84 Md | | | -1,70% | +11,51% | +128,77% | +82,24% | 2,76 Md | | | 0,00% | +1,31% | +34,53% | +103,94% | 2,17 Md | | | +2,02% | -1,71% | +60,04% | +72,29% | 1,95 Md | | | +0,80% | +2,78% | +17,16% | -0,32% | 1,84 Md | | | -0,67% | -2,02% | +23,41% | +36,85% | 1,78 Md | | | +1,04% | +2,64% | -22,10% |
-
| 1,71 Md | | | +2,39% | +5,86% | +88,09% | +140,69% | 1,58 Md | | | +4,59% | +1,73% | +35,96% | +44,88% | 1,55 Md | | | 0,00% | -0,75% | -9,28% | +18,12% | 1,48 Md | | | +5,31% | +4,75% | +14,20% | +25,79% | 1,46 Md | | | -1,32% | -2,79% | +55,71% | +151,64% | 1,43 Md | Moyenne | +1,21% | +0,45% | +32,88% | +60,35% | | Moyenne pondérée par Capi. | +0,79% | -0,36% | +34,55% | +70,81% | |
8cd0526ce.aCiyCbFObVjc77d2wO7med8rWSipaNRIBYGtu_Fnh38.KlHtbuEUVD6GttsAiJ6oOq5EIWfARaI5bbTuiZ0K7xMYcvdW-n0nEY2MxA Date | Cours | Volume | Volume du jour |
---|
17:09:58 |
3,94
|
10 000 |
11 295 176 |
17:09:58 |
3,94
|
5 000 |
11 285 176 |
17:09:57 |
3,94
|
1 000 |
11 280 176 |
17:09:47 |
3,94
|
25 |
11 279 176 |
17:09:27 |
3,94
|
191 |
11 279 151 |
17:09:15 |
3,94
|
50 |
11 278 960 |
17:09:15 |
3,94
|
2 190 |
11 278 910 |
17:09:15 |
3,94
|
117 |
11 276 720 |
17:09:15 |
3,94
|
1 000 |
11 276 603 |
17:09:15 |
3,94
|
2 300 |
11 275 603 |
Plus de graphiques
|