Cours en clôture
Mexican S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
106,7
MXN
|
+3,62%
|
|
+4,10%
|
+13,30%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
100.69 $
|
99.1 $
|
100.47 $
|
102.98 $
|
106.71 $
|
Volume |
6 255 804 |
4 508 668 |
6 860 653 |
6 644 472 |
4 333 919 |
Variation |
-1,78%
|
-1,58%
|
+1,38%
|
+2,50%
|
+3,62%
|
Ouverture |
102.00 |
100.04 |
99.47 |
100.81 |
103.33 |
Plus haut |
103.18 |
100.48 |
101.16 |
103.94 |
107.99 |
Plus bas |
99.73 |
97.76 |
98.30 |
99.90 |
99.00 |
Volume moy. 20 séances
5 739 585
Volume moy. 20 séances MXN
612 471 115.35
Volume moy. 20 séances USD
35 740 751.94
Volume record 1
89 062 465
Volume record 2
88 371 915
Volume record 3
74 864 698
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MXN)
48 383 635 802
Capitalisation (USD)
48 383 635 802
Chiffre d'affaires (USD)
14 385 432 000
CA / Employé (USD)
464 046
Capitalisation flottante (MXN)
1 015 090 542
Capitalisation flottante (USD)
17 394 997 570
Capital Moyen Quotidien Echangé
1.27%
Moyenne mobile 5 jours
101.99
Moyenne mobile 20 jours
103.08
Moyenne mobile 50 jours
94.25
Moyenne mobile 100 jours
90.51
Ecart cours / (MMA5) -4,42% Ecart cours / (MMA20) -3,40% Ecart cours / (MMA50) -11,68% Ecart cours / (MMA100) -15,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,62% | +4,10% | +13,30% | +19,66% | 48,38 Md | | | -4,60% | -3,32% | -14,40% | -2,66% | 143 Md | | | +1,38% | +1,36% | -6,66% | +8,11% | 117 Md | | | +0,19% | -1,01% | -0,55% | -0,78% | 71,07 Md | | | +0,58% | -5,82% | +6,69% | +11,96% | 50,97 Md | | | +3,24% | +21,29% | +34,12% | +8,90% | 39,93 Md | | | +1,77% | +6,23% | +22,92% | +10,89% | 26,1 Md | | | +2,44% | +5,70% | +32,58% | +35,91% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +67,02% | 18,57 Md | | | +4,07% | +2,75% | +53,37% | +43,63% | 17,66 Md | | | +1,81% | +5,64% | +1,20% | -18,60% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +54,72% | 9,2 Md | | | +2,01% | +2,87% | +0,29% | -2,57% | 8,93 Md | | | -1,55% | -0,78% | -3,80% | -4,04% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +56,05% | 7,32 Md | | | +1,31% | -2,44% | +16,28% | +4,32% | 6,68 Md | Moyenne | +1,86% | +3,62% | +18,18% | +18,28% | | Moyenne pondérée par Capi. | +0,38% | +1,88% | +5,89% | +10,28% | |
Plus de graphiques
|