Cours en clôture
Mexican S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 111
MXN
|
+0,58%
|
|
-4,21%
|
-5,30%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1150.92 $
|
1107.48 $
|
1110.95 $
|
1104.51 $
|
1110.96 $
|
Volume |
12 466 |
77 111 |
75 890 |
81 134 |
14 329 |
Variation |
-0,77%
|
-3,77%
|
+0,31%
|
-0,58%
|
+0,58%
|
Ouverture |
1,159.55 |
1,152.36 |
1,109.29 |
1,108.45 |
1,109.85 |
Plus haut |
1,164.99 |
1,155.81 |
1,115.96 |
1,108.90 |
1,114.99 |
Plus bas |
1,150.00 |
1,102.67 |
1,100.00 |
1,095.00 |
1,104.98 |
Volume moy. 20 séances
45 589
Volume moy. 20 séances MXN
50 647 555.44
Volume moy. 20 séances USD
2 948 042.26
Volume record 1
10 513 490
Volume record 2
6 015 000
Volume record 3
4 364 933
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MXN)
246 449 148 659
Capitalisation (USD)
14 345 065 596
Chiffre d'affaires (MXN)
88 508 224 000
Chiffre d'affaires (USD)
5 151 798 194
CA / Employé (MXN)
1 247 614
CA / Employé (USD)
72 620
Capitalisation flottante (MXN)
61 858 736 460
Capitalisation flottante (USD)
3 600 611 473
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1 116.96
Moyenne mobile 20 jours
1 143.53
Moyenne mobile 50 jours
1 160.39
Moyenne mobile 100 jours
1 162.17
Ecart cours / (MMA5) +0,54% Ecart cours / (MMA20) +2,93% Ecart cours / (MMA50) +4,45% Ecart cours / (MMA100) +4,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,58% | -4,21% | -5,30% | -3,60% | 14,35 Md | | | +1,71% | +2,01% | +18,27% | +17,49% | 210 Md | | | -1,53% | +1,58% | +2,39% | +6,35% | 73,14 Md | | | +0,11% | -0,73% | +8,12% | +14,29% | 54,82 Md | | | +1,61% | +1,55% | +1,36% | -4,59% | 47,1 Md | | | +0,55% | +3,71% | +13,25% | +31,32% | 47 Md | | | +1,82% | +3,23% | +21,47% | +3,95% | 44,81 Md | | | +0,50% | +4,25% | +10,93% | +46,82% | 36,6 Md | | | 0,00% | -1,28% | -16,21% | -9,83% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,22% | +1,79% | +6,99% | +40,84% | 25,23 Md | | | -0,96% | -1,58% | +7,24% | -2,81% | 23,69 Md | | | -0,75% | -1,99% | +5,61% | +8,82% | 22,34 Md | | | +3,61% | -0,97% | +4,41% | +11,45% | 17,32 Md | | | -3,17% | -5,17% | +21,41% | +16,03% | 16,05 Md | | | +0,19% | +3,15% | -16,95% | +0,90% | 15,21 Md | Moyenne | +0,41% | +0,33% | -0,85% | +5,05% | | Moyenne pondérée par Capi. | +0,64% | +0,93% | +4,73% | +8,65% | |
Plus de graphiques
|