Temps réel estimé
Cboe BZX
20:50:09 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
56,19
USD
|
+1,08%
|
|
+6,84%
|
+7,86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
54.65 $
|
54.31 $
|
54.46 $
|
55.59 $
|
56,06
$
|
Volume |
398 366 |
184 895 |
320 923 |
284 929 |
122 719 |
Variation |
+4,21%
|
-0,62%
|
+0,28%
|
+2,07%
|
+1,08%
|
Ouverture |
52.73 |
54.74 |
53.49 |
54.84 |
56,02
|
Plus haut |
55.06 |
55.29 |
54.60 |
55.94 |
56,27
|
Plus bas |
52.44 |
53.91 |
52.38 |
54.72 |
55,46
|
Volume du jour estimé
156 253
Volume moy. 20 séances
306 582
Ratio Volume du jour
0.51
Volume moy. 20 séances USD
17 226 842.58
Volume record 1
18 088 944
Volume record 2
9 267 611
Volume record 3
8 107 690
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 499 938 167
Chiffre d'affaires (USD)
1 777 710 000
CA / Employé (USD)
2 962 850
Capitalisation flottante (USD)
2 312 040 910
Capital Moyen Quotidien Echangé
0.69%
Moyenne mobile 5 jours
54.29
Moyenne mobile 20 jours
55.98
Moyenne mobile 50 jours
55.72
Moyenne mobile 100 jours
53.64
Ecart cours / (MMA5) -3,38% Ecart cours / (MMA20) -0,37% Ecart cours / (MMA50) -0,84% Ecart cours / (MMA100) -4,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,08% | +6,84% | +7,86% | +51,46% | 2,5 Md | | | +0,14% | +1,46% | -4,49% | +33,89% | 47,86 Md | | | +0,58% | +6,04% | +10,77% | +73,82% | 23,94 Md | | | +1,56% | +3,08% | +1,83% | +25,83% | 17,68 Md | | | 0,00% | +5,70% | +13,06% | +26,92% | 14,58 Md | | | +1,32% | +6,72% | +18,16% | +92,27% | 12,52 Md | | | +1,02% | +2,72% | +1,32% | +5,46% | 6,2 Md | | | +0,32% | +9,40% | +12,71% | +61,95% | 6,16 Md | | | +0,68% | +4,90% | +8,25% | +36,33% | 6,11 Md | | | +0,16% | +0,20% | +9,62% | +15,44% | 5,96 Md | | | +0,52% | +2,12% | -8,19% | +5,26% | 5,92 Md | | | +0,46% | +1,15% | -18,77% | -9,54% | 5,49 Md | | | +0,01% | -.--% | -.--% | -.--% | 5,43 Md | | | +0,61% | +0,65% | -4,54% | -4,36% | 5,25 Md | | | +1,62% | +6,61% | +30,03% | +50,16% | 4,98 Md | | | +1,00% | +5,42% | +5,81% | +50,14% | 4,98 Md | Moyenne | +0,66% | +4,67% | +5,21% | +32,19% | | Moyenne pondérée par Capi. | +0,58% | +4,43% | +4,05% | +38,21% | |
8968b533cf69a9dcfe6b.03P3UoxwQGKT_scQ_hrh7B54wtGCKDUFQ9rJ7LwOkrg.hwKbGN0fdDLrh4hzmGiGjUdN8qPhTFYzKpuLjYV-0463Nbsg9CUhFfiv9w Date | Cours | Volume | Volume du jour |
---|
20:36:08 |
56,06
|
100 |
73 795 |
20:35:03 |
56,02
|
198 |
73 695 |
20:35:01 |
56,05
|
100 |
73 497 |
20:34:29 |
56,04
|
100 |
73 397 |
20:34:29 |
56,04
|
100 |
73 297 |
20:34:29 |
56,04
|
100 |
73 197 |
20:34:29 |
56,04
|
100 |
73 097 |
20:33:03 |
56,06
|
100 |
72 997 |
20:32:18 |
55,96
|
313 |
72 897 |
20:32:15 |
55,97
|
100 |
72 584 |
Plus de graphiques
|