Temps Différé
Japan Exchange
02:41:12 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 955
JPY
|
-2,25%
|
|
+2,09%
|
+12,68%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Dernier |
1911 ¥
|
1930 ¥
|
1944 ¥
|
2000 ¥
|
1 955
¥
|
Volume |
11 900 |
3 000 |
1 800 |
11 100 |
2 300 |
Variation |
-0,21%
|
+0,99%
|
+0,73%
|
+2,88%
|
-2,25%
|
Ouverture |
1,908.00 |
1,947.00 |
1,930.00 |
1,964.00 |
2 019
|
Plus haut |
1,948.00 |
1,949.00 |
1,944.00 |
2,020.00 |
2 019
|
Plus bas |
1,842.00 |
1,889.00 |
1,901.00 |
1,964.00 |
1 955
|
Volume du jour estimé
14 142
Volume moy. 20 séances
4 813
Ratio Volume du jour
2.94
Volume moy. 20 séances JPY
9 409 415.00
Volume moy. 20 séances USD
58 216.05
Volume record 1
4 278 800
Volume record 2
3 755 500
Volume record 3
2 945 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
2 626 784 063
Capitalisation (USD)
16 251 913
Chiffre d'affaires (JPY)
2 783 000 000
Chiffre d'affaires (USD)
17 218 421
CA / Employé (JPY)
13 777 228
CA / Employé (USD)
85 240
Capitalisation flottante (JPY)
1 161 785 820
Capitalisation flottante (USD)
7 187 969
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
1 934.00
Moyenne mobile 20 jours
1 790.50
Moyenne mobile 50 jours
1 811.14
Moyenne mobile 100 jours
1 791.67
Ecart cours / (MMA5) -1,07% Ecart cours / (MMA20) -8,41% Ecart cours / (MMA50) -7,36% Ecart cours / (MMA100) -8,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,25% | +2,09% | +12,68% | -32,59% | 16,25 M | | | +0,32% | +1,90% | +22,53% | +36,33% | 3 414 Md | | | -0,44% | +1,42% | +17,88% | +39,86% | 93,41 Md | | | -0,41% | +1,98% | +15,82% | +34,01% | 86,85 Md | | | +0,08% | +7,26% | +50,55% | +66,56% | 57,52 Md | | | +2,20% | -0,90% | -20,29% | -12,05% | 48,67 Md | | | +1,15% | +1,80% | +38,23% | +28,43% | 48,1 Md | | | -0,03% | +6,15% | -23,39% | +8,73% | 47,45 Md | | | +1,63% | -4,55% | +76,52% | +23,81% | 40,4 Md | | | -0,74% | -2,56% | -4,63% | +3,91% | 27,06 Md | | | +1,70% | +2,33% | -17,39% | -10,29% | 23,77 Md | | | -0,09% | +4,08% | +21,63% | +23,34% | 21,61 Md | | | +0,56% | +14,51% | +6,86% | +29,71% | 19,54 Md | | | +0,50% | +1,89% | -18,47% | -14,15% | 18,04 Md | | | +0,43% | -0,76% | -5,21% | -6,91% | 15,6 Md | | | -1,80% | +1,32% | -9,31% | -38,11% | 13,51 Md | Moyenne | +0,18% | +2,37% | +10,25% | +11,29% | | Moyenne pondérée par Capi. | +0,32% | +1,94% | +21,44% | +34,40% | |
1822f11942.CV3STM7_cPfSWgoBF7FQrpYABLzapVEqE64Hax4OXgg.ZC6WCIyXI7HhY2dYQflp5N05Rc2znGcSfMFTLXN9D2cxboF8o5YjteJiXw Date | Cours | Volume | Volume du jour |
---|
02:41:12 |
1 955
|
100 |
2 300 |
02:39:25 |
1 957
|
100 |
2 200 |
02:37:57 |
1 960
|
100 |
2 100 |
02:37:47 |
1 960
|
100 |
2 000 |
02:35:07 |
1 960
|
100 |
1 900 |
02:13:15 |
1 980
|
100 |
1 800 |
02:13:15 |
1 981
|
100 |
1 700 |
02:00:11 |
2 000
|
200 |
1 600 |
02:00:11 |
2 001
|
100 |
1 400 |
Plus de graphiques
|