Marché Fermé -
Sao Paulo
21:46:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,58
BRL
|
+2,53%
|
|
+3,68%
|
+3,33%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
26.45 R$
|
26.36 R$
|
26.9 R$
|
27.58 R$
|
Volume |
4 300 |
1 100 |
3 600 |
12 200 |
Variation |
-0,56%
|
-0,34%
|
+2,05%
|
+2,53%
|
Ouverture |
26.61 |
26.60 |
26.59 |
26.90 |
Plus haut |
26.77 |
26.60 |
26.90 |
28.00 |
Plus bas |
26.33 |
26.30 |
26.39 |
26.90 |
Volume du jour estimé
12 300
Volume moy. 20 séances
4 007
Ratio Volume du jour
3.07
Volume moy. 20 séances BRL
110 513.06
Volume moy. 20 séances USD
21 787.98
Volume record 1
189 984 500
Volume record 2
174 986 000
Volume record 3
146 688 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
545 116 250
Capitalisation (USD)
107 471 304
Chiffre d'affaires (BRL)
676 829 000
Chiffre d'affaires (USD)
133 438 868
CA / Employé (BRL)
239 501
CA / Employé (USD)
47 218
Capitalisation flottante (BRL)
335 575 170
Capitalisation flottante (USD)
66 159 652
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
26.78
Moyenne mobile 20 jours
27.06
Moyenne mobile 50 jours
27.12
Moyenne mobile 100 jours
26.60
Ecart cours / (MMA5) -2,91% Ecart cours / (MMA20) -1,88% Ecart cours / (MMA50) -1,66% Ecart cours / (MMA100) -3,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,53% | +3,68% | +3,33% | -5,06% | 107 M | | | -0,09% | +3,85% | +47,87% | +217,88% | 19,28 Md | | | -0,74% | +1,65% | +17,75% | +43,57% | 7,44 Md | | | +0,63% | -3,33% | +7,52% | +46,11% | 7,04 Md | | | +0,41% | +3,23% | +16,85% | +44,42% | 6,88 Md | | | +1,15% | -1,86% | -4,77% | -23,27% | 5,69 Md | | | +1,84% | +0,02% | +45,99% | +49,40% | 5,55 Md | | | +0,52% | -.--% | +31,51% | +38,13% | 5,08 Md | | | +1,04% | +5,43% | -5,96% | +11,88% | 3,66 Md | | | -0,68% | -4,14% | +4,76% | +19,89% | 3,65 Md | | | +0,60% | +5,07% | +8,94% | +31,54% | 3,28 Md | | | -1,91% | -1,43% | -15,69% | +16,25% | 2,68 Md | | | +3,68% | +1,61% | +10,87% | +0,25% | 2,44 Md | | | +2,44% | +3,34% | +19,26% | +16,26% | 2,36 Md | | | -0,37% | +0,66% | -14,59% | -39,08% | 2,14 Md | | | -.--% | +0,27% |
-
|
-
| 1,89 Md | Moyenne | +0,69% | +2,52% | +11,58% | +31,21% | | Moyenne pondérée par Capi. | +0,40% | +2,70% | +21,17% | +73,87% | |
42ddd4fc25.KT6FMREpKZUcDUCzECKqKnroGVir4HCaAPVBamYGxio.XXDBaCdFbuF1ayaAQGT5HxTcemrJmjzeTZcHOzdqiEFmZN1bcHZu8WxKJw Date | Cours | Volume | Volume du jour |
---|
21:46:02 |
27,58
|
100 |
12 200 |
21:24:48 |
27,55
|
100 |
12 100 |
21:24:48 |
27,56
|
100 |
12 000 |
21:21:30 |
27,65
|
100 |
11 900 |
21:21:30 |
27,66
|
100 |
11 800 |
20:56:31 |
27,92
|
100 |
11 700 |
20:56:31 |
27,92
|
100 |
11 600 |
20:56:31 |
27,92
|
100 |
11 500 |
20:56:31 |
27,92
|
100 |
11 400 |
20:49:31 |
27,23
|
100 |
11 300 |
Plus de graphiques
|