GRASIM INDUSTRIES LIMITED Ajouter à une liste
Cotations Grasim Industries Limited LUXEMBOURG S.E.
Actions
GRA92
US3887061030
Matériaux de construction
|
Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 30,2 USD | +2,03% |
|
+2,03% | +17,97% |
Cotations 5 jours
Cours en clôture LUXEMBOURG S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Dernier | 29.4 $ | 29.8 $ | 29.6 $ | 30.2 $ | 30.2 $ |
| Variation | 0,00% | +1,36% | -0,67% | +2,03% | 0,00% |
Performances
| 1 jour | +2,03% | ||
| 1 semaine | +2,03% | ||
| Mois en cours | +8,63% | ||
| 1 mois | +2,72% | ||
| 3 mois | +13,53% | ||
| 6 mois | +22,76% | ||
| Année en cours | +17,97% | ||
| 1 an | +43,81% | ||
| 3 ans | +49,50% | ||
| 5 ans | +135,94% | ||
| 10 ans | +157,99% |
Volumes
marchésRotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
20 470 308 691
Chiffre d'affaires (INR)
258 473 300 000
Chiffre d'affaires (USD)
3 098 319 447
Flottant
48.18 %
Capitalisation flottante (USD)
9 651 743 798
Extrêmes de cours
1 semaine
29.40
30.20
1 mois
27.2030.20
Année en cours
24.6030.20
1 an
21.0030.20
3 ans
16.5030.20
5 ans
5.2530.20
10 ans
2.9130.20
Indicateurs
Moyenne mobile 5 jours
29.68
Moyenne mobile 20 jours
28.91
Moyenne mobile 50 jours
28.56
Moyenne mobile 100 jours
27.39
Ecart cours / (MMA5)
-1,72%
Ecart cours / (MMA20)
-4,27%
Ecart cours / (MMA50)
-5,43%
Ecart cours / (MMA100)
-9,30%
RSI 9 jours
67.83
RSI 14 jours
63.09
Comparaison Sectorielle - Matériaux de construction - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,03% | +2,03% | +17,97% | +43,81% | 20,47 Md | ||
| -2,20% | -4,85% | +7,14% | +40,68% | 50 Md | ||
| +3,31% | +0,85% | +6,76% | +37,30% | 37,48 Md | ||
| -1,14% | -4,23% | +7,23% | +20,93% | 32,98 Md | ||
| -0,58% | -3,70% | +8,43% | +14,79% | 32,55 Md | ||
| +1,63% | -0,75% | +27,00% | +53,27% | 19,16 Md | ||
| -1,44% | -1,29% | +16,85% | +28,72% | 18,35 Md | ||
| +0,35% | -4,73% | -13,16% | -3,45% | 9,23 Md | ||
| -0,95% | -4,62% | -8,22% | +1,00% | 6,19 Md | ||
| -30,72% | -53,61% | -82,01% | -99,69% | 19 M | ||
| +1,52% | -0,11% | +7,84% | +56,62% | 4,04 Md | ||
| -0,70% | -1,05% | -15,57% | -39,87% | 3,07 Md | ||
| -0,28% | +0,20% | +37,23% | +44,94% | 2,89 Md | ||
| 0,00% | 0,00% | +35,91% | +75,54% | 2,86 Md | ||
| -9,09% | -9,09% | -11,29% | +20,61% | 2,56 Md | ||
| -1,65% | -1,47% | -4,33% | -2,48% | 2,74 Md | ||
| Moyenne | -2,47% | -6,27% | +2,36% | +18,30% | ||
| Moyenne pondérée par Capi. | -0,06% | -3,72% | +9,39% | +30,74% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +17,97% | ||
| 2023 | +23,08% | ||
| 2022 | -4,59% | ||
| 2021 | +71,65% | ||
| 2020 | +22,12% | ||
| 2019 | -11,86% | ||
| 2018 | -35,25% | ||
| 2017 | +43,62% | ||
| 2016 | +12,02% | ||
| 2015 | +5,77% | ||
| 2014 | +22,04% | ||
| 2013 | -23,75% | ||
| 2012 | +21,62% | ||
| 2011 | -7,22% | ||
| 2010 | -4,32% | ||
| 2009 | +111,34% | ||
| 2008 | -73,08% | ||
| 2007 | +78,31% | ||
| 2006 | +73,43% | ||
| 2005 | +18,31% | ||
| 2004 | +16,41% | ||
| 2003 | +252,00% | ||
| 2002 | -3,85% | ||
| 2001 | -3,70% | ||
| 2000 | -50,91% | ||
| 1999 | +216,09% | ||
| 1998 | -60,45% | ||
| 1997 | -25,42% | ||
| 1996 | -19,44% | ||
| 1995 | -23,71% | ||
| 1994 | +4,35% | ||
| 1993 | +73,58% |
- Bourse
- Actions
- Action GRASIM
- Action GRA92
- Cotations Grasim Industries Limited
