Temps Différé
Toronto S.E.
18:51:53 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,73
CAD
|
-5,19%
|
|
-2,67%
|
-9,88%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.74 $
|
0.78 $
|
0.79 $
|
0.77 $
|
0,73
$
|
Volume |
190 649 |
52 300 |
51 925 |
17 500 |
43 923 |
Variation |
-1,33%
|
+5,41%
|
+1,28%
|
-2,53%
|
-5,19%
|
Ouverture |
0.75 |
0.71 |
0.77 |
0.78 |
0,77
|
Plus haut |
0.77 |
0.78 |
0.80 |
0.78 |
0,77
|
Plus bas |
0.71 |
0.71 |
0.77 |
0.76 |
0,73
|
Volume du jour estimé
70 479
Volume moy. 20 séances
53 846
Ratio Volume du jour
1.31
Volume moy. 20 séances CAD
39 307.58
Volume moy. 20 séances USD
28 793.59
Volume record 1
1 888 482
Volume record 2
1 057 966
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
77 405 180
Capitalisation (USD)
77 405 180
Capitalisation flottante (CAD)
58 812 082
Capitalisation flottante (USD)
58 812 082
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
0.77
Moyenne mobile 20 jours
0.80
Moyenne mobile 50 jours
0.84
Moyenne mobile 100 jours
0.87
Ecart cours / (MMA5) +4,93% Ecart cours / (MMA20) +10,14% Ecart cours / (MMA50) +15,40% Ecart cours / (MMA100) +19,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,19% | -2,67% | -9,88% | -51,01% | 77,41 M | | | +0,01% | +2,08% | +4,54% | +20,58% | 149 Md | | | +0,37% | +5,73% | +35,26% | +92,99% | 130 Md | | | -0,60% | +5,60% | +18,85% | +38,48% | 130 Md | | | +0,15% | +1,54% | +13,33% | +32,33% | 62,82 Md | | | +0,31% | +0,08% | +7,95% | +27,74% | 41,04 Md | | | +0,38% | +23,43% | +95,48% | +533,54% | 35 Md | | | +0,15% | +2,64% | +6,42% | -3,77% | 32,1 Md | | | -0,08% | +2,36% | -9,84% | -0,96% | 32,1 Md | | | -0,10% | +2,91% | +3,87% | +14,50% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +6,13% | 25,97 Md | | | +1,90% | +7,54% | +2,39% | +7,00% | 25,08 Md | | | -5,08% | +1,08% | -20,45% | -3,78% | 24,84 Md | | | +1,16% | -1,67% | -5,00% | -2,94% | 21,88 Md | | | +0,07% | +4,52% | +24,11% | +49,61% | 21,88 Md | | | +1,39% | +7,89% | +23,49% | +17,96% | 14,33 Md | Moyenne | -0,11% | +4,93% | +13,47% | +48,65% | | Moyenne pondérée par Capi. | +0,08% | +4,78% | +17,02% | +56,59% | |
ff9494e97ea3df3d3f.sUQ41cG4z214kjtyR0fzY8hHBp6H3PaNLEbjiuibVL8.1QUJs4DWqCAuwEtHLTOVWr4zPunztLvkHTy63qruGNPyIxWPqIuiJRPedg Date | Cours | Volume | Volume du jour |
---|
18:51:53 |
0,73
|
3 000 |
42 500 |
18:26:08 |
0,75
|
500 |
39 500 |
18:26:08 |
0,75
|
1 500 |
39 000 |
18:12:31 |
0,75
|
3 000 |
37 500 |
18:12:31 |
0,75
|
4 000 |
34 500 |
18:01:38 |
0,75
|
2 000 |
30 500 |
18:00:39 |
0,75
|
500 |
28 500 |
17:59:25 |
0,74
|
500 |
28 000 |
17:59:25 |
0,74
|
2 500 |
27 500 |
16:41:00 |
0,75
|
3 000 |
25 000 |
Plus de graphiques
|