Marché Fermé -
Nyse
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,7
USD
|
+6,23%
|
|
+4,19%
|
+54,26%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
8.99 $
|
8.64 $
|
8.19 $
|
8.7 $
|
Volume |
779 968 |
440 504 |
479 317 |
685 227 |
Variation |
+7,41%
|
-3,89%
|
-5,21%
|
+6,23%
|
Ouverture |
8.39 |
8.94 |
8.63 |
8.00 |
Plus haut |
9.04 |
8.94 |
8.75 |
8.90 |
Plus bas |
8.39 |
8.50 |
8.14 |
7.90 |
Volume du jour estimé
685 290
Volume moy. 20 séances
346 336
Ratio Volume du jour
1.98
Volume moy. 20 séances USD
3 013 123.20
Volume record 1
37 298 230
Volume record 2
10 729 910
Volume record 3
8 900 964
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
256 610 586
Chiffre d'affaires (USD)
636 957 000
CA / Employé (USD)
1 814 692
Capitalisation flottante (USD)
250 460 797
Capital Moyen Quotidien Echangé
1.17%
Moyenne mobile 5 jours
8.51
Moyenne mobile 20 jours
8.23
Moyenne mobile 50 jours
6.94
Moyenne mobile 100 jours
6.20
Ecart cours / (MMA5) -2,21% Ecart cours / (MMA20) -5,42% Ecart cours / (MMA50) -20,22% Ecart cours / (MMA100) -28,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,23% | +4,19% | +54,26% | +14,02% | 257 M | | | +0,69% | -2,75% | +7,76% | +0,43% | 294 Md | | | -1,68% | -6,04% | +5,32% | +23,94% | 146 Md | | | -0,49% | +9,66% | +55,38% | +59,81% | 128 Md | | | -0,61% | -3,11% | +17,95% | +31,32% | 80,27 Md | | | +1,42% | -2,63% | +8,97% | +18,09% | 74,75 Md | | | +0,73% | -2,01% | +19,90% | +28,69% | 62,53 Md | | | +0,33% | -4,74% | +8,29% | +7,69% | 57,13 Md | | | +1,14% | -1,79% | +9,99% | +15,67% | 48,14 Md | | | +0,83% | -4,57% | +27,44% | +46,34% | 34,96 Md | | | +0,50% | -3,87% | -12,01% | -19,43% | 33,92 Md | | | -0,12% | -4,31% | +11,13% | -0,73% | 31,89 Md | | | -0,22% | +1,99% | -1,50% | +0,74% | 23,95 Md | | | +0,93% | -4,47% | +6,43% | +11,72% | 20,23 Md | | | -0,60% | -2,44% | +22,71% | +57,80% | 18,77 Md | | | +2,12% | -2,30% | +2,12% | +20,26% | 17,07 Md | Moyenne | +0,69% | -2,22% | +15,26% | +19,77% | | Moyenne pondérée par Capi. | +0,10% | -1,73% | +14,87% | +19,36% | |
faf9bb9310d40bbbbd31f09c.VwiKtLCZcTvFO53EtKujyFrvVvt7XRa2hb8feKRBoOI.ZD7J2sfRC1mcA9enwuPgpCq2EJgwcEWD1-ouDfAGkLIUWcvCxN0rfIwM9g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,7
|
5 670 |
562 288 |
21:59:58 |
8,73
|
100 |
556 618 |
21:59:56 |
8,73
|
200 |
556 518 |
21:59:56 |
8,72
|
100 |
556 318 |
21:59:55 |
8,72
|
200 |
556 218 |
21:59:54 |
8,72
|
391 |
556 018 |
21:59:54 |
8,72
|
200 |
555 627 |
21:59:54 |
8,72
|
200 |
555 427 |
21:59:54 |
8,72
|
200 |
555 227 |
21:59:54 |
8,715
|
100 |
555 027 |
Plus de graphiques
|