Marché Fermé -
Toronto S.E.
21:59:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,47
CAD
|
+0,70%
|
|
+2,05%
|
+54,17%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11.15 $
|
11.32 $
|
11.39 $
|
11.47 $
|
Volume |
72 627 |
52 866 |
33 575 |
26 078 |
Variation |
+1,27%
|
+1,52%
|
+0,62%
|
+0,70%
|
Ouverture |
10.96 |
11.10 |
11.33 |
11.23 |
Plus haut |
11.27 |
11.42 |
11.41 |
11.50 |
Plus bas |
10.93 |
11.02 |
11.10 |
11.23 |
Volume du jour estimé
26 078
Volume moy. 20 séances
53 893
Ratio Volume du jour
0.48
Volume moy. 20 séances CAD
618 152.71
Volume moy. 20 séances USD
451 869.63
Volume record 1
1 823 270
Volume record 2
1 614 105
Volume record 3
1 507 376
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
262 250 380
Capitalisation (USD)
262 250 380
Chiffre d'affaires (USD)
636 957 000
CA / Employé (USD)
1 814 692
Capitalisation flottante (CAD)
187 262 134
Capitalisation flottante (USD)
255 968 611
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
11.27
Moyenne mobile 20 jours
11.00
Moyenne mobile 50 jours
9.16
Moyenne mobile 100 jours
8.27
Ecart cours / (MMA5) -1,76% Ecart cours / (MMA20) -4,14% Ecart cours / (MMA50) -20,15% Ecart cours / (MMA100) -27,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,70% | +2,05% | +54,17% | +5,23% | 262 M | | | +0,37% | +3,68% | +11,22% | -0,05% | 306 Md | | | +0,10% | +0,66% | +12,21% | +29,63% | 153 Md | | | +3,58% | +5,69% | +51,38% | +57,44% | 124 Md | | | +0,79% | +1,15% | +22,70% | +32,70% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,33% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +20,85% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +12,48% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +13,70% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +51,73% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,69% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,98% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +4,69% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +14,58% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,77% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +29,50% | 17,93 Md | Moyenne | +0,24% | +2,26% | +18,11% | +21,12% | | Moyenne pondérée par Capi. | +0,47% | +2,55% | +17,61% | +19,90% | |
d7aa25e755918ce00.sO1VUMRa68YFQP-Xom8mq5v-TpyFqJdi8cqaROMoIPM.xJ8mHagIhIRVNYjO4AZs_uyxHdDr-u4TnLnAcLEfSrbTlw8HozaHj0Y1zw Date | Cours | Volume | Volume du jour |
---|
21:59:30 |
11,47
|
100 |
25 800 |
21:56:27 |
11,46
|
100 |
25 700 |
21:55:57 |
11,46
|
200 |
25 600 |
21:55:02 |
11,47
|
100 |
25 400 |
21:55:02 |
11,47
|
100 |
25 300 |
21:55:02 |
11,47
|
100 |
25 200 |
21:55:02 |
11,47
|
100 |
25 100 |
21:54:07 |
11,5
|
100 |
25 000 |
21:54:07 |
11,5
|
100 |
24 900 |
21:54:07 |
11,5
|
100 |
24 800 |
Plus de graphiques
|