Marché Fermé -
Japan Exchange
07:46:29 18/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 064
JPY
|
+1,43%
|
|
+1,72%
|
+38,90%
|
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
Dernier |
1032 ¥
|
1027 ¥
|
1044 ¥
|
1049 ¥
|
1 064
¥
|
Volume |
1 500 |
1 600 |
4 300 |
2 400 |
1 800 |
Variation |
-1,34%
|
-0,48%
|
+1,66%
|
+0,48%
|
+1,43%
|
Ouverture |
1,046.00 |
1,025.00 |
1,029.00 |
1,043.00 |
1 019
|
Plus haut |
1,050.00 |
1,027.00 |
1,052.00 |
1,050.00 |
1 065
|
Plus bas |
1,032.00 |
998.00 |
1,029.00 |
1,043.00 |
1 019
|
Volume du jour estimé
1 800
Volume moy. 20 séances
5 700
Ratio Volume du jour
0.32
Volume moy. 20 séances JPY
6 064 800.00
Volume moy. 20 séances USD
38 426.57
Volume record 1
4 100 800
Volume record 2
3 626 800
Volume record 3
3 560 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
3 969 083 018
Capitalisation (USD)
25 148 110
Chiffre d'affaires (JPY)
64 466 000 000
Chiffre d'affaires (USD)
408 456 576
CA / Employé (JPY)
80 481 898
CA / Employé (USD)
509 933
Capitalisation flottante (JPY)
694 835 744
Capitalisation flottante (USD)
4 402 479
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
1 039.60
Moyenne mobile 20 jours
1 030.30
Moyenne mobile 50 jours
943.64
Moyenne mobile 100 jours
863.07
Ecart cours / (MMA5) -2,29% Ecart cours / (MMA20) -3,17% Ecart cours / (MMA50) -11,31% Ecart cours / (MMA100) -18,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,43% | +1,72% | +38,90% | -25,70% | 25,15 M | | | -0,31% | +0,64% | -10,72% | -22,21% | 10,89 Md | | | +2,16% | -1,57% | +9,55% | +18,24% | 10,77 Md | | | -0,81% | +0,27% | -8,26% | -4,38% | 9,87 Md | | | -0,69% | +1,48% | +12,20% | +12,32% | 6,78 Md | | | -1,04% | +2,63% | +5,06% | +5,30% | 4,76 Md | | | -0,47% | -5,47% | -31,58% | -59,56% | 3,92 Md | | | +0,19% | +0,12% | -14,39% | +8,85% | 3,31 Md | | | -1,24% | -1,45% | -15,30% |
-
| 2,5 Md | | | -0,84% | +0,94% | +1,74% | +24,90% | 1,95 Md | | | +1,57% | +1,29% | +7,10% | +86,48% | 1,84 Md | | | +2,08% | +0,58% | -28,66% | -19,55% | 1,72 Md | | | -2,61% | -7,10% | -9,04% | -16,64% | 1,23 Md | | | +0,57% | -4,75% | -28,64% | -36,82% | 1,06 Md | | | +0,86% | +2,03% | +11,06% | +5,87% | 924 M | | | +4,48% | +4,15% | -11,92% | -12,81% | 856 M | Moyenne | +0,32% | -0,75% | -4,56% | -2,38% | | Moyenne pondérée par Capi. | +0,06% | -1,21% | -4,35% | -1,26% | |
d473e03f99.CaBAES7yj38KP8K6aAHLijSZ2_h44kr9gY779pjSWpw.SpQoZ0q6ohF9aPGOGFCh-1zBr7lL2xKn5eGvgs2aLeZek3lpZ6TrET5dqQ Date | Cours | Volume | Volume du jour |
---|
07:46:29 |
1 064
|
100 |
1 800 |
06:47:09 |
1 043
|
500 |
1 700 |
04:09:51 |
1 065
|
200 |
1 200 |
02:44:36 |
1 060
|
300 |
1 000 |
02:44:36 |
1 060
|
100 |
700 |
02:44:36 |
1 059
|
100 |
600 |
02:43:07 |
1 058
|
100 |
500 |
02:42:11 |
1 049
|
100 |
400 |
Plus de graphiques
|