Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,79
USD
|
+1,82%
|
|
+9,84%
|
+9,84%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.64 $
|
2.61 $
|
2.74 $
|
2.79 $
|
Volume |
11 104 |
7 929 |
19 317 |
14 797 |
Variation |
+2,72%
|
-1,14%
|
+4,98%
|
+1,82%
|
Ouverture |
2.59 |
2.55 |
2.56 |
2.70 |
Plus haut |
2.64 |
2.63 |
2.75 |
2.86 |
Plus bas |
2.56 |
2.55 |
2.56 |
2.70 |
Volume du jour estimé
14 797
Volume moy. 20 séances
17 128
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
47 787.12
Volume record 1
8 942 577
Volume record 2
2 134 710
Volume record 3
1 707 584
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
31 221 252
Chiffre d'affaires (USD)
138 122 000
CA / Employé (USD)
61 524
Capitalisation flottante (USD)
23 702 847
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
2.67
Moyenne mobile 20 jours
2.55
Moyenne mobile 50 jours
2.52
Moyenne mobile 100 jours
2.50
Ecart cours / (MMA5) -4,30% Ecart cours / (MMA20) -8,68% Ecart cours / (MMA50) -9,67% Ecart cours / (MMA100) -10,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,82% | +9,84% | +9,84% | +1,82% | 31,22 M | | | +0,47% | +0,73% | -8,08% | -21,73% | 99,92 Md | | | -0,13% | +1,18% | +3,87% | +7,37% | 47,26 Md | | | -0,28% | +2,36% | -4,99% | +3,24% | 18,63 Md | | | +6,52% | +12,66% | +23,66% | -4,26% | 12,8 Md | | | -0,44% | +0,13% | -21,05% | -18,70% | 12,31 Md | | | +10,50% | +15,90% | +60,91% |
-
| 7,88 Md | | | +1,55% | +3,64% | -16,84% | +43,57% | 6,12 Md | | | +1,70% | +8,54% | -4,93% | +9,13% | 4,64 Md | | | -0,38% | +0,39% | -22,60% | -1,70% | 3,45 Md | | | +0,45% | -2,24% | +3,77% | -3,57% | 3,41 Md | | | +1,12% | +3,98% | +9,54% | +24,83% | 3,27 Md | | | -.--% | -0,70% | -.--% | +6,48% | 2,88 Md | | | -0,22% | -0,41% | -4,33% | +14,26% | 2,34 Md | | | -0,84% | -4,77% | -13,92% | -15,87% | 2,19 Md | | | +1,70% | +4,45% | -5,55% | +33,29% | 2,12 Md | Moyenne | +1,47% | +3,58% | +0,58% | +5,21% | | Moyenne pondérée par Capi. | +0,96% | +2,33% | -1,77% | -7,17% | |
1b5933bb0eec92a2cbc.EiYAuL86VE33C7CwTA4Vf3f8eyyT8kZPQ9EQLQhV47Y.Z1xx-fN_PynPONHWC0ZhKy6QI2T4yit9Arl7GENhoec_VHLs-g0XN6cy2w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,79
|
1 053 |
13 091 |
21:57:24 |
2,76
|
400 |
12 038 |
21:57:24 |
2,76
|
119 |
11 638 |
18:16:21 |
2,765
|
900 |
11 519 |
18:14:53 |
2,765
|
100 |
10 619 |
17:44:14 |
2,76
|
104 |
10 519 |
17:15:10 |
2,815
|
500 |
10 415 |
17:14:09 |
2,865
|
500 |
9 915 |
16:57:00 |
2,816
|
400 |
9 415 |
16:56:37 |
2,8
|
344 |
9 015 |
Plus de graphiques
|