Marché Fermé -
Toronto S.E.
21:59:54 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,21
CAD
|
+13,51%
|
|
+7,69%
|
+121,05%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.19 $
|
0.195 $
|
0.185 $
|
0.21 $
|
Volume |
147 350 |
6 000 |
22 500 |
93 100 |
Variation |
-5,00%
|
+2,63%
|
-5,13%
|
+13,51%
|
Ouverture |
0.20 |
0.20 |
0.19 |
0.20 |
Plus haut |
0.20 |
0.20 |
0.20 |
0.21 |
Plus bas |
0.19 |
0.20 |
0.18 |
0.20 |
Volume du jour estimé
93 100
Volume moy. 20 séances
57 894
Ratio Volume du jour
1.61
Volume moy. 20 séances CAD
12 157.74
Volume moy. 20 séances USD
8 877.58
Volume record 1
20 883 490
Volume record 2
16 286 410
Volume record 3
12 842 720
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
39 816 494
Capitalisation (USD)
39 816 494
Capitalisation flottante (CAD)
32 967 073
Capitalisation flottante (USD)
32 967 073
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.20
Moyenne mobile 20 jours
0.18
Moyenne mobile 50 jours
0.15
Moyenne mobile 100 jours
0.13
Ecart cours / (MMA5) -6,67% Ecart cours / (MMA20) -14,76% Ecart cours / (MMA50) -30,95% Ecart cours / (MMA100) -39,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +13,51% | +7,69% | +121,05% | +90,91% | 39,82 M | | | +0,07% | -1,71% | -15,87% | -3,55% | 142 Md | | | +0,46% | +0,26% | -6,42% | +12,26% | 118 Md | | | -0,81% | -3,09% | -3,62% | +4,84% | 69,4 Md | | | -1,09% | -3,96% | +2,47% | +9,74% | 48,96 Md | | | -0,08% | -1,49% | +11,62% | +20,05% | 48,1 Md | | | +1,20% | +1,91% | +36,68% | +13,32% | 41 Md | | | +1,74% | -2,06% | +20,39% | +16,70% | 25,59 Md | | | +9,17% | +11,85% | +48,29% | +50,92% | 23,89 Md | | | +1,18% | +4,82% | +60,76% | +49,43% | 18,51 Md | | | +1,87% | -6,39% | +48,33% | +61,66% | 17,69 Md | | | +0,85% | +6,23% | +7,51% | -13,11% | 10,68 Md | | | +1,90% | +6,94% | +7,24% | +9,38% | 9,68 Md | | | +0,80% | -6,65% | +39,76% | +45,53% | 8,59 Md | | | +2,96% | +10,00% | +5,82% | -1,18% | 8,32 Md | | | +0,65% | -3,04% | +23,47% | +40,52% | 7,11 Md | Moyenne | +2,15% | +1,59% | +25,47% | +25,46% | | Moyenne pondérée par Capi. | +0,64% | -0,31% | +5,50% | +12,61% | |
102d6bd.prJw0H62oTR11Vt7B-bhpWO41ML07SHxR6yrVcdsw2c.1cNDoQbO8nM9uBQyd4u33Rfu4oW_gEahf-rlO4Uzl17R9jqeGNnjcSWvYw Date | Cours | Volume | Volume du jour |
---|
21:59:54 |
0,21
|
500 |
93 000 |
21:59:24 |
0,21
|
500 |
92 500 |
21:56:18 |
0,205
|
1 500 |
92 000 |
21:56:18 |
0,205
|
1 000 |
90 500 |
21:56:15 |
0,21
|
500 |
89 500 |
21:56:15 |
0,205
|
7 500 |
89 000 |
21:56:14 |
0,205
|
500 |
81 500 |
21:56:14 |
0,205
|
1 000 |
81 000 |
21:38:25 |
0,205
|
500 |
80 000 |
21:33:09 |
0,205
|
5 500 |
79 500 |
Plus de graphiques
|