Cours en clôture
Philippines S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 750
PHP
|
+1,16%
|
|
+1,63%
|
+1,74%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1720 ₱
|
1722 ₱
|
1747 ₱
|
1730 ₱
|
1750 ₱
|
Volume |
19 325 |
18 225 |
10 135 |
9 180 |
11 335 |
Variation |
-0,12%
|
+0,12%
|
+1,45%
|
-0,97%
|
+1,16%
|
Ouverture |
1,722.00 |
1,720.00 |
1,730.00 |
1,728.00 |
1,729.00 |
Plus haut |
1,742.00 |
1,730.00 |
1,747.00 |
1,750.00 |
1,750.00 |
Plus bas |
1,716.00 |
1,718.00 |
1,725.00 |
1,723.00 |
1,728.00 |
Volume moy. 20 séances
27 919
Volume moy. 20 séances PHP
48 858 250.00
Volume moy. 20 séances USD
846 762.33
Volume record 1
7 522 140
Volume record 2
4 291 650
Volume record 3
4 211 650
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
252 094 551 151
Capitalisation (USD)
4 369 050 666
Chiffre d'affaires (PHP)
162 333 484 000
Chiffre d'affaires (USD)
2 813 401 611
CA / Employé (PHP)
21 052 196
CA / Employé (USD)
364 856
Capitalisation flottante (PHP)
53 888 613 251
Capitalisation flottante (USD)
933 943 556
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1 733.80
Moyenne mobile 20 jours
1 743.85
Moyenne mobile 50 jours
1 745.02
Moyenne mobile 100 jours
1 736.05
Ecart cours / (MMA5) -0,93% Ecart cours / (MMA20) -0,35% Ecart cours / (MMA50) -0,28% Ecart cours / (MMA100) -0,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,16% | +1,63% | +1,74% | +2,70% | 4,37 Md | | | -0,05% | +1,00% | +2,26% | +10,57% | 193 Md | | | +1,03% | +1,45% | -0,18% | -2,62% | 120 Md | | | +2,35% | +1,75% | +23,66% | +54,40% | 72,46 Md | | | +0,76% | +3,01% | -2,36% | +5,19% | 57,97 Md | | | +1,32% | +2,00% | +24,90% | +3,38% | 23,92 Md | | | +1,34% | +3,30% | +9,95% | -3,54% | 16,07 Md | | | -1,27% | -0,26% | -10,14% | -8,02% | 15,66 Md | | | +0,98% | +1,47% | +4,97% | -0,48% | 9,6 Md | | | +1,57% | +1,55% | -15,58% | -27,43% | 9,2 Md | | | +0,59% | +2,40% | +2,40% | +8,00% | 7,93 Md | | | -1,29% | -1,92% | +51,49% | -2,55% | 7,14 Md | | | -0,41% | -1,02% | -4,34% | -13,85% | 6,81 Md | | | +0,56% | +2,29% | -7,01% | -16,74% | 5,88 Md | | | -1,85% | +0,76% | -7,34% | -11,67% | 5,74 Md | | | -0,89% | +4,72% | +18,40% | +68,18% | 5,52 Md | Moyenne | +0,37% | +1,30% | +5,80% | +4,10% | | Moyenne pondérée par Capi. | +0,66% | +1,43% | +5,12% | +10,30% | |
Plus de graphiques
|