Marché Fermé -
Nasdaq
22:30:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,9701
USD
|
-2,01%
|
|
-8,48%
|
-38,41%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
1.02 $
|
0.9715 $
|
0.99 $
|
0.9701 $
|
Volume |
15 584 |
23 606 |
45 139 |
27 436 |
Variation |
-0,97%
|
-4,75%
|
+1,90%
|
-2,01%
|
Ouverture |
1.00 |
1.02 |
1.00 |
0.97 |
Plus haut |
1.02 |
1.02 |
1.04 |
1.03 |
Plus bas |
0.97 |
0.97 |
0.97 |
0.97 |
Volume du jour estimé
27 436
Volume moy. 20 séances
1 556 362
Ratio Volume du jour
0.02
Volume moy. 20 séances USD
1 509 826.78
Volume record 1
20 023 030
Volume record 2
2 718 487
Volume record 3
2 406 223
Rotation capital moyenne
0.11
Rotation flottant moyenne
0.49
Capitalisation (USD)
14 187 712
Chiffre d'affaires ()
18 586 528
CA / Employé (USD)
2 655 218
Capitalisation flottante (USD)
3 085 122
Capital Moyen Quotidien Echangé
10.64%
Moyenne mobile 5 jours
1.00
Moyenne mobile 20 jours
1.32
Moyenne mobile 50 jours
1.31
Moyenne mobile 100 jours
1.20
Ecart cours / (MMA5) +2,70% Ecart cours / (MMA20) +35,72% Ecart cours / (MMA50) +35,27% Ecart cours / (MMA100) +24,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,01% | -8,48% | -38,41% |
-
| 14,19 M | | | +0,52% | -3,09% | -9,18% | -26,10% | 24,41 Md | | | -0,04% | -5,07% | +5,55% | -19,67% | 18,12 Md | | | -1,74% | -4,85% | +18,49% | +20,96% | 16,87 Md | | | -0,19% | -3,53% | +26,85% | +0,78% | 7,35 Md | | | -1,82% | -3,10% | -9,17% | -10,14% | 2,15 Md | | | -0,21% | -5,42% | -3,52% | -5,80% | 1,96 Md | | | +1,12% | -2,48% | +16,05% | -20,84% | 1,88 Md | | | 0,00% | -3,17% | +11,95% | +37,35% | 1,36 Md | | | -1,08% | -5,15% | -3,16% | +1,10% | 765 M | | | -2,09% | -0,82% | +20,77% | +24,89% | 621 M | | | +1,40% | +10,00% | -13,62% | -26,86% | 545 M | | | +2,26% | +0,56% | +33,09% | +61,61% | 532 M | | | +2,57% | +0,15% | -21,17% | -1,66% | 205 M | | | -8,70% | -18,78% | -40,49% | -74,66% | 140 M | | | 0,00% | -0,54% | -2,13% | -8,00% | 106 M | Moyenne | -0,63% | -2,58% | -0,51% | -3,14% | | Moyenne pondérée par Capi. | -0,28% | -3,87% | +5,39% | -8,22% | |
f63edb54fa.yUAYQwEGct3JfaEtSyBkSDUprQi3I1X0XPtQcWw9C8Y.mwxCBUNAX5DxF-tXKW0heVZm-yXCTWWtZbM7RAdEQPGgOVw7cDM_laBN9A Date | Cours | Volume | Volume du jour |
---|
21:58:34 |
0,9701
|
198 |
25 057 |
21:53:42 |
0,97
|
1 453 |
24 859 |
21:26:52 |
0,9821
|
250 |
23 406 |
21:26:52 |
0,975
|
910 |
23 156 |
20:40:00 |
0,97
|
294 |
22 246 |
20:40:00 |
0,97
|
200 |
21 952 |
20:39:50 |
0,971
|
1 000 |
21 752 |
20:39:46 |
0,972
|
400 |
20 752 |
20:31:31 |
0,972
|
100 |
20 352 |
20:27:17 |
0,9843
|
370 |
20 252 |
Plus de graphiques
|