Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
44 000
KRW
|
-0,79%
|
|
-6,98%
|
+59,71%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
49450 ₩
|
48500 ₩
|
46100 ₩
|
44350 ₩
|
44000 ₩
|
Volume |
580 833 |
234 242 |
293 112 |
297 024 |
136 473 |
Variation |
+∞%
|
-1,92%
|
-4,95%
|
-3,80%
|
-0,79%
|
Ouverture |
48,250.00 |
49,300.00 |
48,500.00 |
46,450.00 |
44,000.00 |
Plus haut |
50,500.00 |
49,800.00 |
48,500.00 |
46,450.00 |
44,950.00 |
Plus bas |
48,200.00 |
47,900.00 |
46,000.00 |
44,150.00 |
43,850.00 |
Volume moy. 20 séances
494 310
Volume moy. 20 séances KRW
21 749 640 000.00
Volume moy. 20 séances USD
15 920 736.48
Volume record 1
7 052 709
Volume record 2
6 402 231
Volume record 3
4 887 504
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.07
Capitalisation (KRW)
396 173 724 044
Capitalisation (USD)
289 999 166
Chiffre d'affaires (KRW)
279
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
295 502 686 604
Capitalisation flottante (USD)
216 307 967
Capital Moyen Quotidien Echangé
5.49%
Moyenne mobile 5 jours
46 480.00
Moyenne mobile 20 jours
46 487.50
Moyenne mobile 50 jours
48 102.00
Moyenne mobile 100 jours
38 837.00
Ecart cours / (MMA5) +5,64% Ecart cours / (MMA20) +5,65% Ecart cours / (MMA50) +9,32% Ecart cours / (MMA100) -11,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,79% | -6,98% | +59,71% | +84,49% | 290 M | | | -1,27% | -2,24% | +15,39% | +71,46% | 118 Md | | | -0,14% | -6,11% | +36,96% | +113,85% | 103 Md | | | -2,31% | 0,00% | +9,63% | +43,69% | 19,72 Md | | | -2,10% | -3,82% | +7,49% | +42,75% | 19,42 Md | | | -1,22% | +6,22% | +44,94% | +151,04% | 10,92 Md | | | -2,62% | -13,09% | +27,49% | +158,02% | 9,71 Md | | | +0,18% | +0,99% | -1,74% | +54,27% | 8,05 Md | | | -0,85% | -4,94% | -26,26% | -52,81% | 5,88 Md | | | +1,03% | -6,61% | +31,74% | +63,04% | 5,15 Md | | | -2,53% | -0,45% | +31,91% | +94,90% | 4,25 Md | | | +2,66% | +9,94% | +33,86% | +243,84% | 4,19 Md | | | -1,61% | -1,30% | -13,67% | -8,31% | 3,64 Md | | | -1,26% | -0,96% | +36,46% | +67,46% | 3,58 Md | | | +1,75% | +6,20% | +43,70% | +125,58% | 3,22 Md | | | -2,60% | -2,83% | +43,96% | +86,54% | 3,14 Md | Moyenne | -0,85% | -1,29% | +23,85% | +83,74% | | Moyenne pondérée par Capi. | -0,93% | -1,54% | +22,84% | +86,33% | |
Plus de graphiques
|