Cours en clôture
Taiwan S.E.
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
64,3
TWD
|
-0,31%
|
|
-0,62%
|
+23,18%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
63.9 NT$
|
64.9 NT$
|
64.4 NT$
|
64.5 NT$
|
64.3 NT$
|
Volume |
99 097 |
91 263 |
88 326 |
58 504 |
64 621 |
Variation |
-0,78%
|
+1,56%
|
-0,77%
|
+0,16%
|
-0,31%
|
Ouverture |
64.00 |
64.10 |
65.70 |
64.40 |
64.90 |
Plus haut |
64.50 |
65.60 |
65.70 |
64.70 |
65.00 |
Plus bas |
63.80 |
64.10 |
64.10 |
63.80 |
64.10 |
Volume moy. 20 séances
198 214
Volume moy. 20 séances TWD
12 745 160.20
Volume moy. 20 séances USD
391 747.99
Volume record 1
23 488 520
Volume record 2
17 696 620
Volume record 3
17 539 910
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
8 290 095 032
Capitalisation (USD)
254 812 651
Chiffre d'affaires (TWD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (TWD)
4 152 191 304
Capitalisation flottante (USD)
127 625 904
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
64.40
Moyenne mobile 20 jours
63.78
Moyenne mobile 50 jours
63.80
Moyenne mobile 100 jours
57.93
Ecart cours / (MMA5) +0,16% Ecart cours / (MMA20) -0,81% Ecart cours / (MMA50) -0,78% Ecart cours / (MMA100) -9,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,31% | -0,62% | +23,18% | +10,29% | 255 M | | | +4,33% | +9,39% | +54,91% | +99,35% | 772 Md | | | +1,98% | +3,60% | +65,09% | +69,97% | 763 Md | | | -0,25% | +2,28% | +11,19% | +43,89% | 266 Md | | | +1,82% | +0,81% | +40,92% | +71,21% | 223 Md | | | +0,23% | +2,27% | +16,67% | +10,48% | 181 Md | | | +2,92% | +4,75% | +123,89% |
-
| 170 Md | | | +3,19% | -3,05% | +60,32% | +116,80% | 147 Md | | | +0,51% | +1,59% | -37,85% | -6,61% | 132 Md | | | +1,72% | +4,89% | +66,78% | +104,86% | 115 Md | | | +0,75% | -0,17% | +15,81% | +18,04% | 113 Md | | | +0,09% | +0,88% | +18,55% | +33,03% | 69,56 Md | | | +0,84% | +5,77% | +19,71% | +20,78% | 61,98 Md | | | +1,66% | +4,98% | +3,78% | +4,46% | 49,43 Md | | | +1,73% | +1,94% | -8,12% | -8,09% | 47,55 Md | | | +1,26% | +2,36% | +33,04% | +55,34% | 40,34 Md | Moyenne | +1,40% | +0,77% | +31,74% | +42,92% | | Moyenne pondérée par Capi. | +2,17% | +1,56% | +46,09% | +65,61% | |
Plus de graphiques
|