Temps réel estimé
Cboe BZX
21:37:04 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
71,79
USD
|
+0,77%
|
|
-0,63%
|
-9,08%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
72.92 $
|
71.46 $
|
68.86 $
|
71.24 $
|
71,8
$
|
Volume |
116 343 |
168 988 |
319 633 |
330 424 |
103 320 |
Variation |
+0,91%
|
-2,00%
|
-3,64%
|
+3,46%
|
+0,77%
|
Ouverture |
72.85 |
72.53 |
75.00 |
69.68 |
72,54
|
Plus haut |
74.18 |
73.41 |
75.00 |
71.52 |
73,84
|
Plus bas |
72.85 |
71.36 |
68.34 |
68.22 |
71,26
|
Volume du jour estimé
114 409
Volume moy. 20 séances
146 586
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
10 523 408.94
Volume record 1
3 592 048
Volume record 2
2 726 700
Volume record 3
2 565 909
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 170 663 493
Chiffre d'affaires (USD)
1 377 736 000
CA / Employé (USD)
654 817
Capitalisation flottante (USD)
2 157 683 494
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
71.35
Moyenne mobile 20 jours
73.51
Moyenne mobile 50 jours
75.75
Moyenne mobile 100 jours
77.97
Ecart cours / (MMA5) -0,62% Ecart cours / (MMA20) +2,40% Ecart cours / (MMA50) +5,51% Ecart cours / (MMA100) +8,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,77% | -0,63% | -9,08% | +32,16% | 2,17 Md | | | +2,64% | +3,27% | +16,56% | +51,08% | 40,66 Md | | | +1,26% | -0,47% | +2,69% | +22,37% | 29,99 Md | | | +4,34% | +4,98% | +18,01% | +83,32% | 23,02 Md | | | +1,17% | -0,30% | +27,82% | +87,39% | 18,76 Md | | | +1,07% | -0,24% | +4,03% | +29,61% | 15,19 Md | | | +2,24% | +1,81% | +11,33% | +66,85% | 9,79 Md | | | +2,22% | -1,50% | -4,04% | +15,57% | 8,93 Md | | | +0,05% | +0,86% | +10,26% | +13,87% | 7,95 Md | | | -1,03% | +11,28% | +40,20% | +23,49% | 7,64 Md | | | +1,46% | +4,33% | -8,51% | +44,38% | 7,56 Md | | | +1,43% | +0,68% | +21,42% | +71,07% | 6,67 Md | | | +0,35% | +0,25% | +8,06% | +47,68% | 5,46 Md | | | -2,42% | +4,00% | -10,34% | -45,80% | 5,22 Md | | | +0,03% | -1,37% | +17,35% | +72,83% | 5,04 Md | | | +2,19% | +8,05% | +1,14% | -37,43% | 4,69 Md | Moyenne | +1,09% | +2,71% | +9,18% | +36,15% | | Moyenne pondérée par Capi. | +1,68% | +2,97% | +11,86% | +44,93% | |
fb9a4ba5fc53fa7b3f8e38.dWOA320uNQePIFijCIexfME7eotuiRTkYKEBBbqESPg.By7CtFhAUFfNEAiaXujhCvQCIN5WvF2BFulRT9TFHrdFCsqvJ35PRPhqAQ Date | Cours | Volume | Volume du jour |
---|
21:19:20 |
71,8
|
100 |
64 349 |
21:16:57 |
71,8
|
100 |
64 249 |
21:16:19 |
71,74
|
100 |
64 149 |
21:16:19 |
71,74
|
100 |
64 049 |
21:16:19 |
71,74
|
100 |
63 949 |
21:16:19 |
71,74
|
100 |
63 849 |
21:16:19 |
71,72
|
100 |
63 749 |
21:16:19 |
71,67
|
170 |
63 649 |
21:16:19 |
71,67
|
155 |
63 479 |
21:12:54 |
71,59
|
143 |
63 324 |
Plus de graphiques
|