Marché Fermé -
Japan Exchange
08:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
142
JPY
|
-2,07%
|
|
-4,05%
|
-5,33%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
147 ¥
|
146 ¥
|
145 ¥
|
142 ¥
|
Volume |
59 900 |
61 400 |
123 300 |
75 500 |
Variation |
-0,68%
|
-0,68%
|
-0,68%
|
-2,07%
|
Ouverture |
147.00 |
147.00 |
146.00 |
144.00 |
Plus haut |
149.00 |
148.00 |
146.00 |
144.00 |
Plus bas |
146.00 |
145.00 |
143.00 |
142.00 |
Volume du jour estimé
75 500
Volume moy. 20 séances
103 780
Ratio Volume du jour
0.73
Volume moy. 20 séances JPY
14 736 760.00
Volume moy. 20 séances USD
93 946.85
Volume record 1
28 826 800
Volume record 2
28 726 300
Volume record 3
28 139 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
3 455 513 569
Capitalisation (USD)
22 028 899
Chiffre d'affaires (JPY)
495 000 000
Chiffre d'affaires (USD)
3 155 625
CA / Employé (JPY)
14 142 857
CA / Employé (USD)
90 161
Capitalisation flottante (JPY)
2 299 972 090
Capitalisation flottante (USD)
14 662 322
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
145.60
Moyenne mobile 20 jours
147.45
Moyenne mobile 50 jours
145.92
Moyenne mobile 100 jours
142.20
Ecart cours / (MMA5) +2,54% Ecart cours / (MMA20) +3,84% Ecart cours / (MMA50) +2,76% Ecart cours / (MMA100) +0,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,07% | -4,05% | -5,33% | -41,56% | 22,03 M | | | -1,14% | +2,16% | -17,81% | -7,28% | 181 Md | | | +1,66% | +6,07% | +2,65% | +18,90% | 169 Md | | | +1,08% | +1,89% | +3,95% | +26,51% | 156 Md | | | +1,75% | +3,02% | +8,31% | +16,56% | 103 Md | | | +2,53% | +11,30% | +36,74% | +133,95% | 84,96 Md | | | -0,25% | +3,37% | +13,54% | +37,45% | 83,78 Md | | | +4,17% | +9,01% | -0,60% | +18,98% | 76,05 Md | | | +2,43% | +8,11% | -2,36% | +26,79% | 46,42 Md | | | -0,63% | -3,65% | -34,07% | -22,39% | 43,93 Md | | | +0,90% | +5,20% | +3,44% | +14,99% | 36,15 Md | | | +0,52% | +3,52% | -3,70% | +27,99% | 33,73 Md | | | -0,56% | -0,32% | -12,70% | +5,34% | 32,79 Md | | | -0,03% | +3,52% | +4,25% | -0,09% | 31,83 Md | | | +5,09% | +10,67% | +2,70% | +20,27% | 30,3 Md | | | +1,97% | +7,21% | +14,31% | +26,67% | 28,57 Md | Moyenne | +1,09% | +4,19% | +0,83% | +18,94% | | Moyenne pondérée par Capi. | +1,11% | +4,48% | +1,32% | +23,70% | |
210065a22a.CY8PNbdwEn6BJM-hercmmtLGOHyo19P9gC3okiwFv6I.SrxQX_JHUEb2T63nCtVCxaS8Z0zDkuuxwXmg60Yw1c0-xmR4zUQ_GOZrlg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
142
|
700 |
75 500 |
07:59:41 |
143
|
100 |
74 800 |
07:58:58 |
143
|
100 |
74 700 |
07:58:40 |
143
|
100 |
74 600 |
07:58:23 |
143
|
100 |
74 500 |
07:58:06 |
142
|
1 000 |
74 400 |
07:57:16 |
143
|
500 |
73 400 |
07:55:57 |
143
|
900 |
72 900 |
07:54:59 |
142
|
100 |
72 000 |
07:54:54 |
143
|
100 |
71 900 |
Plus de graphiques
|