Cours en clôture
Nyse
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,14
USD
|
-5,08%
|
|
+2,87%
|
-40,43%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
0.1475 $
|
0.14 $
|
0.138 $
|
0.135 $
|
0.1392 $
|
Volume |
822 890 |
297 187 |
435 035 |
429 228 |
658 635 |
Variation |
+8,38%
|
-5,08%
|
-1,43%
|
-2,17%
|
+3,11%
|
Ouverture |
0.13 |
0.14 |
0.15 |
0.13 |
0.14 |
Plus haut |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
Plus bas |
0.13 |
0.14 |
0.13 |
0.13 |
0.13 |
Volume moy. 20 séances
758 974
Volume moy. 20 séances USD
106 256.36
Volume record 1
262 201 834
Volume record 2
131 984 751
Volume record 3
60 859 460
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
12 960 223
Chiffre d'affaires (USD)
72 680 000
CA / Employé (USD)
250 621
Capitalisation flottante (USD)
11 091 514
Capital Moyen Quotidien Echangé
0.82%
Moyenne mobile 5 jours
0.14
Moyenne mobile 20 jours
0.16
Moyenne mobile 50 jours
0.19
Moyenne mobile 100 jours
0.22
Ecart cours / (MMA5) -.--% Ecart cours / (MMA20) +14,29% Ecart cours / (MMA50) +35,71% Ecart cours / (MMA100) +57,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,08% | +2,87% | -40,43% | -61,11% | 12,96 M | | | +3,51% | +1,77% | -31,43% | -36,75% | 8,02 Md | | | +2,14% | -0,72% | -39,48% | -52,96% | 3,82 Md | | | +1,48% | -0,59% | -33,75% | -38,43% | 3,09 Md | | | -1,12% | 0,00% | +11,39% | +19,73% | 1,69 Md | | | -0,54% | +1,99% | -7,60% |
-
| 1,36 Md | | | -3,31% | +0,57% | -66,31% | -81,03% | 1,07 Md | | | +3,09% | +6,73% | +14,23% | +14,03% | 839 M | | | +0,61% | -2,06% | +1,06% | -17,29% | 758 M | | | +1,09% | +2,65% | +25,97% | +23,10% | 460 M | | | -1,65% | -3,87% | +29,47% | +140,61% | 418 M | | | +7,69% | +4,44% | -44,58% | -40,31% | 392 M | | | +1,54% | +0,24% |
-
|
-
| 211 M | | | +1,81% | -1,15% | +9,21% |
-
| 184 M | | | +2,26% | +1,43% | -24,70% | -46,84% | 171 M | | | +1,32% | +9,87% | +2,12% | +22,25% | 133 M | Moyenne | +0,94% | +0,75% | -12,99% | -11,92% | | Moyenne pondérée par Capi. | +1,83% | -0,05% | -24,65% | -29,84% | |
Plus de graphiques
|