Marché Fermé -
Fukuoka Stock Exchange
06:31:06 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
983
JPY
|
-1,70%
|
|
-26,26%
|
+47,82%
|
1 semaine | -26,26% | | | Mois en cours | -2,67% | | |
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Aujourd'hui
|
04/07/2024
|
Dernier |
999 ¥
|
989 ¥
|
1000 ¥
|
983 ¥
|
983
¥
|
Volume |
5 400 |
3 900 |
3 900 |
1 400 |
1 400 |
Variation |
-1,09%
|
-1,00%
|
+1,11%
|
-1,70%
|
-1,70%
|
Ouverture |
1,000.00 |
999.00 |
989.00 |
1,000.00 |
1 000
|
Plus haut |
1,020.00 |
1,001.00 |
1,000.00 |
1,000.00 |
1 000
|
Plus bas |
998.00 |
980.00 |
980.00 |
978.00 |
978
|
Volume du jour estimé
1 400
Volume moy. 20 séances
5 220
Ratio Volume du jour
0.27
Volume moy. 20 séances JPY
5 131 260.00
Volume moy. 20 séances USD
31 839.47
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
1 500 125 866
Capitalisation (USD)
9 308 281
Chiffre d'affaires (JPY)
767 000 000
Chiffre d'affaires (USD)
4 759 235
CA / Employé (JPY)
19 666 667
CA / Employé (USD)
122 032
Capitalisation flottante (JPY)
369 337 095
Capitalisation flottante (USD)
2 291 737
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
1 005.60
Moyenne mobile 20 jours
1 224.35
Moyenne mobile 50 jours
1 033.74
Moyenne mobile 100 jours
905.38
Ecart cours / (MMA5) +2,30% Ecart cours / (MMA20) +24,55% Ecart cours / (MMA50) +5,16% Ecart cours / (MMA100) -7,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,70% | -26,26% | +47,82% | +21,51% | 9,31 M | | | +0,63% | +0,37% | -12,87% | -1,68% | 192 Md | | | +1,40% | +4,28% | +6,00% | +22,88% | 172 Md | | | -0,89% | +2,25% | +7,45% | +31,47% | 161 Md | | | +0,12% | -0,47% | +1,69% | +8,31% | 96,97 Md | | | +0,55% | +1,79% | +51,64% | +165,26% | 94,22 Md | | | +0,36% | -1,94% | +15,21% | +38,29% | 84,86 Md | | | +1,43% | +7,14% | +6,98% | +23,76% | 80,73 Md | | | +2,79% | +5,45% | +3,84% | +28,84% | 48,04 Md | | | +0,66% | +10,63% | -28,21% | -19,28% | 47,84 Md | | | -0,31% | +1,89% | +1,46% | +8,75% | 35,55 Md | | | +0,37% | +0,28% | -0,74% | +29,00% | 34,76 Md | | | -0,45% | 0,00% | -9,57% | +4,18% | 33,96 Md | | | -1,60% | +7,13% | +12,45% | +35,46% | 33,73 Md | | | -0,90% | +7,88% | +24,54% | +41,95% | 30,46 Md | | | +0,03% | +1,60% | -2,34% | -6,63% | 29,79 Md | Moyenne | +0,17% | +0,89% | +7,83% | +27,00% | | Moyenne pondérée par Capi. | +0,44% | +1,91% | +5,35% | +29,29% | |
fcc057ef7abf5042085d.82_jdbHElg4lddcTov1O7XGfdGBGxDqgtdlMCa5xMcg.gCekPebz82MREZVj-soHmjT0FSMI_HPI3up0OcIdd4a_KZQa-vTaS1EC4w Date | Cours | Volume | Volume du jour |
---|
06:31:06 |
983
|
100 |
1 400 |
06:23:49 |
983
|
100 |
1 300 |
03:23:14 |
980
|
100 |
1 200 |
03:22:02 |
980
|
100 |
1 100 |
02:57:10 |
979
|
100 |
1 000 |
02:35:10 |
979
|
100 |
900 |
02:28:59 |
978
|
100 |
800 |
02:26:24 |
980
|
200 |
700 |
Plus de graphiques
|