Cours en clôture
Korea S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 270
KRW
|
-1,31%
|
|
-7,60%
|
-33,79%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
8480 ₩
|
9150 ₩
|
8920 ₩
|
8380 ₩
|
8270 ₩
|
Volume |
170 596 |
594 022 |
169 068 |
192 551 |
110 289 |
Variation |
-5,25%
|
+7,90%
|
-2,51%
|
-6,05%
|
-1,31%
|
Ouverture |
8,800.00 |
8,480.00 |
8,960.00 |
9,130.00 |
8,450.00 |
Plus haut |
9,030.00 |
9,780.00 |
9,140.00 |
9,130.00 |
8,550.00 |
Plus bas |
8,460.00 |
8,350.00 |
8,830.00 |
8,370.00 |
8,250.00 |
Volume moy. 20 séances
442 845
Volume moy. 20 séances KRW
3 662 328 150.00
Volume moy. 20 séances USD
2 651 525.58
Volume record 1
15 288 130
Volume record 2
7 247 512
Volume record 3
2 896 841
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (KRW)
127 613 866 022
Capitalisation (USD)
92 392 439
Chiffre d'affaires (KRW)
14 295 995 470
Chiffre d'affaires (USD)
10 350 301
Capitalisation flottante (KRW)
84 502 840 443
Capitalisation flottante (USD)
61 180 056
Capital Moyen Quotidien Echangé
2.87%
Moyenne mobile 5 jours
8 640.00
Moyenne mobile 20 jours
9 601.50
Moyenne mobile 50 jours
8 471.40
Moyenne mobile 100 jours
8 860.50
Ecart cours / (MMA5) +4,47% Ecart cours / (MMA20) +16,10% Ecart cours / (MMA50) +2,44% Ecart cours / (MMA100) +7,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,31% | -7,60% | -33,79% | -52,28% | 92,39 M | | | +0,74% | +2,77% | +38,65% | -7,33% | 39,1 Md | | | -0,62% | -2,22% | -8,62% | -3,55% | 38,76 Md | | | -1,62% | +46,65% | +26,95% | +23,63% | 31,24 Md | | | +0,08% | -1,67% | +10,74% | +30,47% | 25,9 Md | | | +0,29% | -1,58% | -13,50% | +14,82% | 25,8 Md | | | +0,51% | +0,79% | +44,87% | +48,30% | 14,06 Md | | | -2,94% | +1,94% | +34,36% | +79,78% | 13,12 Md | | | -0,24% | -2,73% | -7,14% | -5,84% | 11,32 Md | | | -0,37% | -2,37% | -12,61% | +0,41% | 10,68 Md | | | -0,02% | -1,84% | -8,23% | -10,53% | 9,12 Md | | | -0,60% | +4,76% | +26,85% | +6,59% | 6,93 Md | | | +0,91% | +13,94% | -5,79% | +16,67% | 6,89 Md | | | -0,68% | +3,41% | +16,85% | +65,59% | 6,8 Md | | | +0,73% | +1,57% | +35,32% | +45,03% | 6,36 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | -0,32% | +3,60% | +9,66% | +16,78% | | Moyenne pondérée par Capi. | -0,29% | +5,67% | +13,09% | +16,01% | |
Plus de graphiques
|