Cours en clôture
Korea S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 310
KRW
|
+0,54%
|
|
-8,73%
|
-26,17%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
9570 ₩
|
9450 ₩
|
9260 ₩
|
9310 ₩
|
9150 ₩
|
Volume |
100 978 |
53 328 |
65 996 |
44 775 |
29 678 |
Variation |
-2,74%
|
-1,25%
|
-2,01%
|
+0,54%
|
-1,72%
|
Ouverture |
9,840.00 |
9,540.00 |
9,450.00 |
9,260.00 |
9,390.00 |
Plus haut |
10,000.00 |
9,610.00 |
9,450.00 |
9,310.00 |
9,390.00 |
Plus bas |
9,420.00 |
9,240.00 |
9,160.00 |
9,040.00 |
9,020.00 |
Volume moy. 20 séances
33 944
Volume moy. 20 séances KRW
316 018 640.00
Volume moy. 20 séances USD
227 533.42
Volume record 1
9 695 833
Volume record 2
9 621 158
Volume record 3
9 610 056
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
78 805 852 778
Capitalisation (USD)
56 740 214
Chiffre d'affaires (KRW)
43
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
46 214 220 723
Capitalisation flottante (USD)
33 274 239
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
9 486.00
Moyenne mobile 20 jours
10 481.00
Moyenne mobile 50 jours
11 171.00
Moyenne mobile 100 jours
12 094.50
Ecart cours / (MMA5) +1,89% Ecart cours / (MMA20) +12,58% Ecart cours / (MMA50) +19,99% Ecart cours / (MMA100) +29,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,54% | -8,73% | -26,17% | -43,02% | 56,74 M | | | +0,18% | +1,29% | +13,99% | +21,36% | 38,85 Md | | | -0,32% | +1,70% | +2,98% | +7,59% | 15,56 Md | | | -0,66% | +0,33% | -11,29% | +24,12% | 8,13 Md | | | +1,68% | +6,55% | +6,31% | +12,57% | 7,21 Md | | | 0,00% | +3,85% | +17,49% | +39,56% | 5,6 Md | | | -2,04% | -7,57% | -48,18% | +130,79% | 4,13 Md | | | +1,12% | +2,85% | +18,47% | +35,33% | 3,07 Md | | | +0,63% | +0,72% | +0,25% | +23,26% | 2,21 Md | | | -4,69% | +3,24% | -14,72% | -31,47% | 1,99 Md | | | -3,55% | -4,94% | -25,12% | -40,31% | 1,99 Md | | | -5,26% | +14,89% | +19,70% | +31,35% | 1,07 Md | | | -2,27% | -0,77% | +15,18% | +18,89% | 995 M | | | -5,40% | -6,97% | -19,38% | -55,64% | 963 M | | | -4,70% | -6,80% | -45,05% | -66,59% | 922 M | | | -4,11% | -6,84% | -20,96% | -37,00% | 868 M | Moyenne | -1,80% | -2,63% | -7,28% | +4,42% | | Moyenne pondérée par Capi. | -0,34% | +0,74% | +4,03% | +20,46% | |
Plus de graphiques
|