Marché Fermé -
Bombay S.E.
12:00:53 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
607,4
INR
|
+2,47%
|
|
+0,69%
|
+48,25%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
575.3 ₹
|
566.25 ₹
|
595.8 ₹
|
592.8 ₹
|
607,4
₹
|
Volume |
14 054 |
5 403 |
65 031 |
24 957 |
20 381 |
Variation |
-4,64%
|
-1,57%
|
+5,22%
|
-0,50%
|
+2,47%
|
Ouverture |
615.40 |
575.00 |
569.70 |
599.70 |
595
|
Plus haut |
615.40 |
581.00 |
620.00 |
612.65 |
614
|
Plus bas |
569.95 |
560.10 |
547.90 |
589.35 |
591
|
Volume du jour estimé
20 381
Volume moy. 20 séances
31 298
Ratio Volume du jour
0.65
Volume moy. 20 séances INR
19 011 970.10
Volume moy. 20 séances USD
227 972.53
Volume record 1
1 214 928
Volume record 2
1 187 036
Volume record 3
1 004 234
Rotation capital moyenne
0.00
Capitalisation (INR)
23 484 194 813
Capitalisation (USD)
281 598 980
Chiffre d'affaires (INR)
1 811 285 000
Chiffre d'affaires (USD)
21 719 118
CA / Employé (INR)
1 725 033
CA / Employé (USD)
20 685
Moyenne mobile 5 jours
586.69
Moyenne mobile 20 jours
532.15
Moyenne mobile 50 jours
557.84
Moyenne mobile 100 jours
561.10
Ecart cours / (MMA5) -3,42% Ecart cours / (MMA20) -12,40% Ecart cours / (MMA50) -8,17% Ecart cours / (MMA100) -7,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,47% | +0,69% | +48,25% | +98,48% | 282 M | | | +0,07% | -1,80% | -13,54% | -1,68% | 190 Md | | | +1,90% | +4,23% | +4,87% | +21,57% | 169 Md | | | +1,23% | +0,28% | +5,75% | +29,25% | 159 Md | | | +0,59% | -3,74% | +2,46% | +8,60% | 97,69 Md | | | -1,06% | +0,67% | +50,08% | +160,90% | 93,25 Md | | | -1,33% | -0,66% | +15,37% | +37,89% | 85,67 Md | | | +1,54% | +4,17% | +3,10% | +19,28% | 77,83 Md | | | +0,63% | +1,94% | +0,19% | +24,31% | 47,42 Md | | | +0,87% | +5,70% | -32,12% | -23,24% | 45,23 Md | | | +0,96% | -0,68% | -0,45% | +28,19% | 34,86 Md | | | +2,40% | +1,66% | +0,74% | +9,60% | 34,08 Md | | | +0,40% | -0,50% | -9,97% | +4,17% | 33,81 Md | | | +2,40% | +7,50% | +11,78% | +34,64% | 32,27 Md | | | +0,77% | -2,19% | -3,48% | -7,86% | 28,99 Md | | | +1,57% | +4,88% | +20,16% | +36,97% | 28,78 Md | Moyenne | +0,94% | +0,65% | +6,45% | +30,07% | | Moyenne pondérée par Capi. | +0,66% | +0,48% | +4,09% | +27,72% | |
fd48b0797c69c6ba.T6b7svU4ldtEQ4ELVkPJ3hpXbmyJMLYZCck4vTSxwW0.NfbW27pOwrUgGfE4JzL9r084WjnRANt_OKQKylvbglQl84_TkmL3lBVw2A Date | Cours | Volume | Volume du jour |
---|
12:00:52 |
610
|
10 |
19 907 |
12:00:04 |
608,9
|
34 |
19 897 |
11:59:30 |
609,4
|
10 |
19 863 |
11:59:19 |
609,4
|
10 |
19 853 |
11:57:41 |
607,6
|
1 |
19 843 |
11:57:39 |
607,6
|
1 |
19 842 |
11:57:37 |
607,6
|
1 |
19 841 |
11:57:36 |
607,6
|
1 |
19 840 |
11:57:32 |
607,6
|
10 |
19 839 |
Plus de graphiques
|