Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
45,84 USD | +0,48% | +8,19% | +27,62% |
26/04 | General Motors ferme ses usines en Colombie et en Equateur | AW |
26/04 | Coup d'œil sur le salon de l'automobile de Pékin | RE |
Cotations 5 jours
Cours en différé Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Dernier | 45.1 $ | 45.08 $ | 45.62 $ | 45.84 $ |
Volume | 28 767 300 | 15 013 881 | 14 912 507 | 12 153 282 |
Variation | +4,37% | -0,04% | +1,20% | +0,48% |
Ouverture | 45.89 | 45.31 | 44.67 | 45.60 |
Plus haut | 45.96 | 45.31 | 45.85 | 46.17 |
Plus bas | 44.37 | 44.62 | 44.49 | 45.41 |
Performances
1 jour | +0,33% | ||
1 semaine | +8,19% | ||
Mois en cours | +1,08% | ||
1 mois | +4,18% | ||
3 mois | +30,30% | ||
6 mois | +60,56% | ||
Année en cours | +27,62% | ||
1 an | +42,27% | ||
3 ans | -21,25% | ||
5 ans | +15,52% | ||
10 ans | +35,94% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Fabricants de voitures et camions - Autres
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
+0,48% | +8,19% | +27,62% | +42,27% | 52,28 Md | ||
+0,37% | -0,34% | +35,50% | +94,62% | 300 Md | ||
+1,56% | +0,30% | +18,88% | +6,14% | 82,12 Md | ||
+1,29% | +0,52% | +5,58% | +5,35% | 71,52 Md | ||
+0,26% | +0,20% | +19,41% | +51,08% | 53,62 Md | ||
-1,92% | +5,35% | +4,92% | +10,83% | 51,06 Md | ||
-0,14% | +3,75% | +28,00% | +109,05% | 43,93 Md | ||
-0,20% | +6,17% | +22,60% | +23,82% | 39,41 Md | ||
-2,48% | -1,82% | +18,24% | +68,51% | 27,31 Md | ||
-1,86% | +5,26% | +14,40% | +24,46% | 25,9 Md | ||
+1,34% | +6,02% | +20,30% | +58,30% | 22,24 Md | ||
+4,82% | -0,72% | +24,40% | +221,00% | 19,72 Md | ||
+0,84% | +0,78% | +6,54% | -1,02% | 16,13 Md | ||
+1,40% | +0,67% | +28,46% | +57,66% | 15,87 Md | ||
+1,15% | +1,72% | +31,55% | +48,24% | 14,02 Md | ||
+0,42% | -2,21% | -0,94% | +15,41% | 12,69 Md | ||
Moyenne | +0,45% | +1,88% | +19,09% | +52,23% | ||
Moyenne pondérée par Capi. | +0,37% | +1,35% | +23,89% | +59,50% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Dernières transactions
Date | Cours | Volume | Volume du jour |
---|---|---|---|
22:00:02 | 45,84 | 1 079 349 | 10 289 907 |
21:59:59 | 45,81 | 1 889 | 9 210 558 |
21:59:59 | 45,82 | 100 | 9 208 669 |
21:59:59 | 45,82 | 100 | 9 208 569 |
21:59:59 | 45,82 | 100 | 9 208 469 |
21:59:59 | 45,82 | 100 | 9 208 369 |
21:59:59 | 45,82 | 100 | 9 208 269 |
21:59:59 | 45,82 | 100 | 9 208 169 |
21:59:59 | 45,82 | 100 | 9 208 069 |
21:59:59 | 45,82 | 700 | 9 207 969 |
Variations mensuelles
Variations annuelles
2024 | +27,62% | ||
2023 | +6,78% | ||
2022 | -42,62% | ||
2021 | +40,80% | ||
2020 | +13,77% | ||
2019 | +9,42% | ||
2018 | -18,39% | ||
2017 | +17,65% | ||
2016 | +2,44% | ||
2015 | -2,58% | ||
2014 | -14,58% | ||
2013 | +41,76% | ||
2012 | +42,23% | ||
2011 | -45,01% | ||
2010 | +7,81% |