Cours en clôture
Taiwan S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67,8
TWD
|
+0,15%
|
|
+0,59%
|
-0,88%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
67.1 NT$
|
67.6 NT$
|
68.1 NT$
|
67.7 NT$
|
67.8 NT$
|
Volume |
62 128 |
287 505 |
102 901 |
81 558 |
60 468 |
Variation |
-0,45%
|
+0,75%
|
+0,74%
|
-0,59%
|
+0,15%
|
Ouverture |
67.40 |
67.10 |
68.10 |
68.10 |
67.90 |
Plus haut |
67.50 |
67.80 |
68.50 |
68.10 |
68.20 |
Plus bas |
67.10 |
67.10 |
67.90 |
67.60 |
67.60 |
Volume moy. 20 séances
92 777
Volume moy. 20 séances TWD
6 290 280.60
Volume moy. 20 séances USD
194 891.76
Volume record 1
17 445 780
Volume record 2
17 437 310
Volume record 3
13 710 270
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
8 691 741 213
Capitalisation (USD)
269 296 218
Chiffre d'affaires (TWD)
4 418 989 000
Chiffre d'affaires (USD)
136 913 536
CA / Employé (TWD)
2 765 325
CA / Employé (USD)
85 678
Capitalisation flottante (TWD)
3 539 431 209
Capitalisation flottante (USD)
109 662 197
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
67.66
Moyenne mobile 20 jours
67.57
Moyenne mobile 50 jours
67.73
Moyenne mobile 100 jours
67.66
Ecart cours / (MMA5) -0,21% Ecart cours / (MMA20) -0,34% Ecart cours / (MMA50) -0,10% Ecart cours / (MMA100) -0,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,15% | +0,59% | -0,88% | -6,48% | 269 M | | | +2,13% | +3,51% | +19,83% | +84,06% | 91,83 Md | | | -0,68% | -4,40% | +6,46% | +83,38% | 24,51 Md | | | +2,31% | +21,91% | +9,42% | +122,61% | 23,85 Md | | | -1,13% | +4,85% | -9,26% | +17,27% | 4,39 Md | | | +0,49% | +7,62% | -3,87% | -8,59% | 3,63 Md | | | -1,48% | -2,09% | +10,13% | +101,08% | 3,58 Md | | | -2,23% | +1,91% | -22,74% | -39,11% | 2,54 Md | | | -1,29% | +8,83% | +17,18% | +46,36% | 1,1 Md | | | +7,64% | +0,90% | -1,74% | +102,31% | 1,09 Md | | | -1,09% | -7,40% | -1,89% | +34,69% | 1,07 Md | | | 0,00% | +3,19% | +0,12% | +16,18% | 900 M | | | -0,72% | +14,43% | +176,83% | +263,64% | 814 M | | | +2,79% | +10,50% | +76,24% | +70,00% | 783 M | | | -0,99% | +18,17% | +61,78% | +109,42% | 630 M | | | -1,33% | -0,52% | -17,83% | +35,63% | 591 M | Moyenne | +0,29% | +2,25% | +19,99% | +64,53% | | Moyenne pondérée par Capi. | +1,40% | +3,73% | +14,70% | +83,96% | |
Plus de graphiques
|