Temps Différé
Japan Exchange
07:46:06 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
257
JPY
|
-0,39%
|
|
-3,38%
|
-15,18%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
261 ¥
|
259 ¥
|
260 ¥
|
258 ¥
|
257
¥
|
Volume |
38 700 |
37 900 |
40 100 |
33 800 |
30 700 |
Variation |
-1,88%
|
-0,77%
|
+0,39%
|
-0,77%
|
-0,39%
|
Ouverture |
264.00 |
261.00 |
260.00 |
260.00 |
258
|
Plus haut |
266.00 |
263.00 |
265.00 |
261.00 |
259
|
Plus bas |
261.00 |
259.00 |
260.00 |
258.00 |
257
|
Volume du jour estimé
42 524
Volume moy. 20 séances
68 867
Ratio Volume du jour
0.62
Volume moy. 20 séances JPY
17 698 819.00
Volume moy. 20 séances USD
111 360.97
Volume record 1
5 175 300
Volume record 2
3 069 400
Volume record 3
2 915 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
4 512 395 105
Capitalisation (USD)
28 391 990
Chiffre d'affaires (JPY)
3 512 357 000
Chiffre d'affaires (USD)
22 099 750
CA / Employé (JPY)
20 302 642
CA / Employé (USD)
127 744
Capitalisation flottante (JPY)
1 846 352 668
Capitalisation flottante (USD)
11 617 251
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
260.80
Moyenne mobile 20 jours
264.90
Moyenne mobile 50 jours
273.20
Moyenne mobile 100 jours
290.81
Ecart cours / (MMA5) +1,48% Ecart cours / (MMA20) +3,07% Ecart cours / (MMA50) +6,30% Ecart cours / (MMA100) +13,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,39% | -3,38% | -15,18% | -33,93% | 28,39 M | | | -1,44% | +0,58% | +30,11% | +12,22% | 458 Md | | | -0,97% | +3,94% | +39,47% | +56,21% | 293 Md | | | -0,04% | -0,79% | +14,18% | +66,71% | 147 Md | | | +0,40% | +1,22% | +8,62% | +16,95% | 93,88 Md | | | -0,01% | +0,18% | +27,22% | +13,82% | 90,37 Md | | | +1,29% | +2,58% | +67,04% | +100,16% | 62,25 Md | | | -2,39% | -3,13% | +11,45% | +50,97% | 45,07 Md | | | -2,42% | -3,74% | +18,39% | +17,70% | 35,87 Md | | | -0,47% | +1,80% | +18,82% | +74,57% | 30,07 Md | | | +0,47% | -2,83% | -16,39% | -14,35% | 29,85 Md | | | -0,41% | +5,26% | +58,48% | +161,04% | 20,35 Md | | | +2,83% | +1,91% | +8,06% | +43,42% | 16,74 Md | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 Md | | | -0,93% | -2,86% | -21,92% | -17,99% | 13,39 Md | | | -4,63% | -10,23% |
-
|
-
| 9,39 Md | Moyenne | +0,21% | -0,49% | +17,36% | +40,58% | | Moyenne pondérée par Capi. | -0,64% | +1,43% | +27,66% | +37,26% | |
9a47a5a3fde7f8a4e10d1f3.NlwZ7Wy8RlN-QPzoP_JwA3NrZCg9nyjiqM0Y0_v926g.cz8huQ3fDjRTK7CJcogqajgnFFAEynDSnr1Sg6-lqcleKm2lI_cRChs5uQ Date | Cours | Volume | Volume du jour |
---|
07:46:06 |
257
|
1 000 |
30 700 |
07:32:52 |
257
|
100 |
29 700 |
07:32:52 |
257
|
200 |
29 600 |
07:32:50 |
258
|
1 700 |
29 400 |
07:32:50 |
258
|
3 000 |
27 700 |
07:07:08 |
258
|
200 |
24 700 |
07:07:08 |
258
|
300 |
24 500 |
07:07:08 |
258
|
3 400 |
24 200 |
07:06:50 |
259
|
100 |
20 800 |
06:54:43 |
258
|
100 |
20 700 |
Plus de graphiques
|