Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1861
USD
|
-10,31%
|
|
+1,14%
|
+27,99%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.194 $
|
0.1827 $
|
0.2075 $
|
0.1861 $
|
Volume |
355 964 |
815 454 |
685 757 |
2 268 564 |
Variation |
+1,68%
|
-5,82%
|
+13,57%
|
-10,31%
|
Ouverture |
0.19 |
0.17 |
0.18 |
0.20 |
Plus haut |
0.20 |
0.20 |
0.21 |
0.22 |
Plus bas |
0.19 |
0.16 |
0.18 |
0.19 |
Volume du jour estimé
2 268 564
Volume moy. 20 séances
2 290 665
Ratio Volume du jour
0.99
Volume moy. 20 séances USD
426 292.76
Volume record 1
279 452 400
Volume record 2
113 956 200
Volume record 3
98 316 760
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.06
Capitalisation (USD)
10 122 382
Capitalisation flottante (USD)
7 571 767
Capital Moyen Quotidien Echangé
4.21%
Moyenne mobile 5 jours
0.19
Moyenne mobile 20 jours
0.17
Moyenne mobile 50 jours
0.20
Moyenne mobile 100 jours
0.18
Ecart cours / (MMA5) +3,28% Ecart cours / (MMA20) -8,44% Ecart cours / (MMA50) +6,77% Ecart cours / (MMA100) -2,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,31% | +1,14% | +27,99% | -93,18% | 10,12 M | | | -0,06% | +0,81% | -2,31% | +16,66% | 103 Md | | | -0,84% | -1,52% | +0,56% | +10,15% | 95,28 Md | | | -1,00% | +2,58% | +0,67% | -4,02% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -23,66% | 21,02 Md | | | +0,29% | -3,42% | -9,03% | -29,83% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,44% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,76% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +34,59% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +4,89% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,07% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +248,71% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +94,25% | 7,76 Md | | | +0,84% | +0,62% | +0,17% | +46,25% | 7,71 Md | | | +3,56% | +9,06% | -52,84% | -69,98% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +29,51% | 6,99 Md | Moyenne | +0,62% | +3,85% | +13,13% | +9,63% | | Moyenne pondérée par Capi. | +0,50% | +1,87% | +2,07% | +9,30% | |
07f4f.5FHOrIg2WpHIhudwG3skZvPzhtXxTNrs6L81FKTIOEc.qxa_msN0Gdu7y6U0fyx2Ar6Aq5DDfo2WjNJdZ5yrUD6jIaeV11pio5f8iA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,1861
|
191 |
1 906 560 |
22:00:00 |
0,189
|
3 000 |
1 906 369 |
21:59:59 |
0,1878
|
7 500 |
1 903 369 |
21:59:59 |
0,1862
|
500 |
1 895 869 |
21:59:54 |
0,1894
|
100 |
1 895 369 |
21:59:54 |
0,1861
|
100 |
1 895 269 |
21:59:54 |
0,187
|
190 |
1 895 169 |
21:59:52 |
0,187
|
313 |
1 894 979 |
21:59:51 |
0,194
|
10 000 |
1 894 666 |
21:59:51 |
0,187
|
800 |
1 884 666 |
Plus de graphiques
|