Marché Fermé -
Japan Exchange
08:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
354
JPY
|
+1,72%
|
|
+4,73%
|
+12,03%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
Aujourd'hui
|
16/07/2024
|
Dernier |
336 ¥
|
345 ¥
|
348 ¥
|
354 ¥
|
354
¥
|
Volume |
112 200 |
141 600 |
160 500 |
126 700 |
126 700 |
Variation |
-0,59%
|
+2,68%
|
+0,87%
|
+1,72%
|
+1,72%
|
Ouverture |
338.00 |
338.00 |
342.00 |
352.00 |
352
|
Plus haut |
338.00 |
346.00 |
351.00 |
357.00 |
357
|
Plus bas |
334.00 |
338.00 |
340.00 |
351.00 |
351
|
Volume du jour estimé
126 700
Volume moy. 20 séances
131 907
Ratio Volume du jour
0.96
Volume moy. 20 séances JPY
46 695 078.00
Volume moy. 20 séances USD
294 832.72
Volume record 1
27 856 700
Volume record 2
14 345 100
Volume record 3
10 284 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
10 563 990 181
Capitalisation (USD)
66 701 034
Chiffre d'affaires (JPY)
13 534 000 000
Chiffre d'affaires (USD)
85 453 676
CA / Employé (JPY)
18 849 582
CA / Employé (USD)
119 016
Capitalisation flottante (JPY)
6 338 786 769
Capitalisation flottante (USD)
40 023 100
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
341.00
Moyenne mobile 20 jours
344.70
Moyenne mobile 50 jours
343.50
Moyenne mobile 100 jours
343.86
Ecart cours / (MMA5) -3,67% Ecart cours / (MMA20) -2,63% Ecart cours / (MMA50) -2,97% Ecart cours / (MMA100) -2,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,72% | +4,73% | +12,03% | +29,20% | 66,7 M | | | +2,24% | +9,04% | -7,38% | +1,63% | 199 Md | | | +0,22% | +4,64% | +10,15% | +18,89% | 181 Md | | | +1,60% | +5,29% | +13,61% | +38,42% | 168 Md | | | +1,31% | +4,73% | +5,52% | +5,18% | 99,31 Md | | | -2,20% | -4,36% | +44,54% | +141,64% | 91,84 Md | | | +0,23% | -1,25% | +14,08% | +39,52% | 85,57 Md | | | +1,11% | +3,88% | +11,87% | +21,05% | 84,59 Md | | | -0,00% | +2,36% | +7,06% | +36,37% | 50,83 Md | | | +1,86% | -0,91% | -31,55% | -26,06% | 44,78 Md | | | +1,88% | +10,32% | -2,30% | +7,82% | 36,01 Md | | | +0,29% | +1,53% | +1,96% | +9,16% | 35,88 Md | | | +2,44% | +4,02% | +3,32% | +25,61% | 35,32 Md | | | +0,04% | +3,39% | +18,63% | +38,19% | 34,97 Md | | | +2,59% | +1,14% | +24,94% | +43,56% | 30,19 Md | | | -0,13% | +0,67% | -2,90% | -4,46% | 29,97 Md | Moyenne | +0,99% | +1,33% | +7,72% | +26,61% | | Moyenne pondérée par Capi. | +0,98% | +2,20% | +8,17% | +27,83% | |
8cb4d.JH2fFOOKs5D-nHzmjmN6Gt7nx_F7Zsq2nZOu5vDjNvU.aRfNc9LZyfq92zCl1gxMXY6EgYY4E6vs-fTAgKqZVJlXSvM5tu759ZPEGw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
354
|
4 500 |
126 700 |
07:59:56 |
354
|
100 |
122 200 |
07:59:22 |
354
|
1 000 |
122 100 |
07:59:22 |
354
|
100 |
121 100 |
07:59:16 |
354
|
900 |
121 000 |
07:59:16 |
354
|
700 |
120 100 |
07:59:04 |
354
|
100 |
119 400 |
07:58:47 |
353
|
100 |
119 300 |
07:57:33 |
354
|
1 800 |
119 200 |
07:57:33 |
354
|
100 |
117 400 |
Plus de graphiques
|