Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 450
JPY
|
+0,88%
|
|
-1,00%
|
-18,25%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3545 ¥
|
3520 ¥
|
3420 ¥
|
3450 ¥
|
Volume |
65 500 |
137 600 |
163 600 |
182 500 |
Variation |
-1,12%
|
-0,71%
|
-2,84%
|
+0,88%
|
Ouverture |
3,565.00 |
3,540.00 |
3,500.00 |
3,370.00 |
Plus haut |
3,575.00 |
3,545.00 |
3,500.00 |
3,460.00 |
Plus bas |
3,535.00 |
3,460.00 |
3,420.00 |
3,345.00 |
Volume du jour estimé
10 716 192
Volume moy. 20 séances
101 220
Ratio Volume du jour
105.87
Volume moy. 20 séances JPY
349 209 000.00
Volume moy. 20 séances USD
2 206 302.46
Volume record 1
3 790 500
Volume record 2
3 202 500
Volume record 3
2 411 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
184 194 575 657
Capitalisation (USD)
1 163 741 329
Chiffre d'affaires (JPY)
42 924 000 000
Chiffre d'affaires (USD)
271 193 832
CA / Employé (JPY)
25 904 647
CA / Employé (USD)
163 666
Capitalisation flottante (JPY)
122 674 075 296
Capitalisation flottante (USD)
775 054 808
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
3 504.00
Moyenne mobile 20 jours
3 650.25
Moyenne mobile 50 jours
3 818.30
Moyenne mobile 100 jours
4 069.45
Ecart cours / (MMA5) +1,57% Ecart cours / (MMA20) +5,80% Ecart cours / (MMA50) +10,68% Ecart cours / (MMA100) +17,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,88% | -1,00% | -18,25% | -33,78% | 1,16 Md | | | +0,66% | +0,99% | -4,45% | +16,74% | 3,66 Md | | | +0,06% | +6,42% | -21,15% | -19,85% | 2,65 Md | | | +1,47% | -1,60% | -17,30% | -19,96% | 1,75 Md | | | +0,14% | -1,27% | +24,91% | +19,35% | 1,19 Md | | | +0,47% | -1,09% | +17,10% | -10,91% | 1,08 Md | | | +1,84% | -10,81% | +42,33% | +37,70% | 924 M | | | +3,28% | +6,78% | -5,97% | -24,55% | 891 M | | | -3,01% | 0,00% | +5,46% | +101,25% | 787 M | | | +0,80% | -6,38% | +25,09% | -12,08% | 767 M | | | -0,43% | +9,59% | -1,27% | -3,06% | 751 M | | | -0,37% | +0,56% | -4,11% | -26,37% | 749 M | | | +2,24% | +3,94% | +12,09% | +42,62% | 733 M | | | +0,85% | +8,00% | -30,28% | -27,41% | 716 M | | | -2,96% | +2,81% | +8,86% |
-
| 681 M | | | +0,82% | -3,41% | +37,42% | +7,67% | 545 M | Moyenne | +0,42% | +0,04% | +4,40% | +3,16% | | Moyenne pondérée par Capi. | +0,51% | +0,60% | -0,46% | +1,23% | |
3d5d04c797a79.TKPUX4xFgFXi082nriCJy-OLs3DZWBMVHRcGfuaDekI.AdqGN-oB0Bu4kPz26g28n87f9SPhaVZERGRAT42uHCYL4a015AjTAI6AgA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 450
|
25 000 |
182 500 |
07:59:56 |
3 450
|
100 |
157 500 |
07:59:49 |
3 450
|
100 |
157 400 |
07:59:32 |
3 450
|
100 |
157 300 |
07:59:32 |
3 450
|
100 |
157 200 |
07:59:32 |
3 450
|
100 |
157 100 |
07:59:32 |
3 450
|
200 |
157 000 |
07:59:32 |
3 450
|
100 |
156 800 |
07:59:32 |
3 450
|
100 |
156 700 |
07:59:32 |
3 450
|
200 |
156 600 |
Plus de graphiques
|