Temps réel estimé
Cboe BZX
20:46:42 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,745
USD
|
+4,49%
|
|
+8,75%
|
-6,95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.6 $
|
1.55 $
|
1.58 $
|
1.67 $
|
1,73
$
|
Volume |
1 201 778 |
1 090 194 |
974 810 |
837 346 |
660 742 |
Variation |
0,00%
|
-3,13%
|
+1,94%
|
+5,70%
|
+4,49%
|
Ouverture |
1.57 |
1.60 |
1.52 |
1.58 |
1,72
|
Plus haut |
1.76 |
1.67 |
1.59 |
1.70 |
1,79
|
Plus bas |
1.57 |
1.54 |
1.50 |
1.58 |
1,695
|
Volume du jour estimé
852 007
Volume moy. 20 séances
1 393 307
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
2 431 320.72
Volume record 1
29 850 960
Volume record 2
21 646 108
Volume record 3
16 170 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
233 307 740
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
196 259 949
Capital Moyen Quotidien Echangé
1.04%
Moyenne mobile 5 jours
1.60
Moyenne mobile 20 jours
1.79
Moyenne mobile 50 jours
1.69
Moyenne mobile 100 jours
1.69
Ecart cours / (MMA5) -8,31% Ecart cours / (MMA20) +2,64% Ecart cours / (MMA50) -3,35% Ecart cours / (MMA100) -3,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,49% | +8,75% | -6,95% | -74,11% | 233 M | | | +0,01% | +2,08% | +4,54% | +20,58% | 149 Md | | | +0,21% | +5,42% | +34,87% | +92,44% | 130 Md | | | -0,60% | +5,60% | +18,85% | +38,48% | 130 Md | | | -0,11% | +1,06% | +12,79% | +31,71% | 62,82 Md | | | +0,08% | -0,17% | +7,68% | +27,43% | 41,04 Md | | | -0,19% | +22,66% | +94,26% | +529,59% | 35 Md | | | +0,20% | +2,69% | +6,48% | -3,72% | 32,1 Md | | | -0,24% | +2,21% | -9,97% | -1,11% | 32,1 Md | | | -0,10% | +2,91% | +3,87% | +14,50% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +6,13% | 25,97 Md | | | +1,90% | +7,54% | +2,39% | +7,00% | 25,08 Md | | | -5,08% | +1,08% | -20,45% | -3,78% | 24,84 Md | | | +1,16% | -1,67% | -5,00% | -2,94% | 21,88 Md | | | -0,19% | +4,07% | +23,57% | +48,97% | 21,88 Md | | | +1,39% | +7,89% | +23,49% | +17,96% | 14,33 Md | Moyenne | +0,38% | +5,04% | +13,46% | +46,82% | | Moyenne pondérée par Capi. | -0,03% | +4,77% | +16,82% | +56,20% | |
c7bb75471c8b25b62b766631b6d3.m6qokxvvEYEHOrsJXKYpy8TuGuGaqXP9RGPJulP9uX4.3Pv82XfYY_JMSY5qbMNQroOrLJP9nRrMCwa60jTE9wffx8rhIptQx0llyA Date | Cours | Volume | Volume du jour |
---|
20:32:26 |
1,73
|
400 |
616 896 |
20:32:25 |
1,73
|
100 |
616 496 |
20:32:18 |
1,73
|
180 |
616 396 |
20:32:18 |
1,735
|
100 |
616 216 |
20:32:18 |
1,735
|
100 |
616 116 |
20:32:18 |
1,73
|
100 |
616 016 |
20:32:18 |
1,73
|
100 |
615 916 |
20:32:18 |
1,73
|
100 |
615 816 |
20:32:18 |
1,73
|
100 |
615 716 |
20:32:18 |
1,74
|
100 |
615 616 |
Plus de graphiques
|