Action FME FRESENIUS MEDICAL CARE AG
Ajouter à une liste

Warrants Fresenius Medical Care AG

Actions

FME

DE0005785802

Installations et services en soins de santé

Temps réel estimé Tradegate
Autres places de cotation
 12:38:20 22/07/2026 		Varia. 5j. Varia. 1 janv.
42,97 EUR -0,72% Graphique intraday de Fresenius Medical Care AG +1,88% +5,27%
09:48 Fitch confirme la note de Fresenius Medical Care, assortie d'une perspective stable MT
21/07 FMC FRESENIUS MEDICAL CARE AG : Deutsche Bank est neutre sur le titre ZD

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

34703c4dd6a23485ab6b0d79688e5b.neBlzN39ulex1T3oa78nHVrH1YjmbL_rqhf9pPRzja4.-JIumpbF9hnConC7BfZ_fx2-5PmBKvmgwnyv8oE2vfr6tQ2ZtrbVJ4CkSg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
HS3RYA Action Fresenius Medical Care AG
CALL
CALL 45,00 € 16/12/2026 6.49x 0.477 10

0.32 / 0.33

HS3RYE Action Fresenius Medical Care AG
CALL
CALL 55,00 € 16/12/2026 9.04x 0.175 10

0.079 / 0.089

HS3RY7 Action Fresenius Medical Care AG
CALL
CALL 38,00 € 16/12/2026 4.58x 0.747 10

0.7 / 0.72

HS3RYC Action Fresenius Medical Care AG
CALL
CALL 50,00 € 16/12/2026 7.76x 0.302 10

0.163 / 0.173

HS3RYD Action Fresenius Medical Care AG
CALL
CALL 52,00 € 16/12/2026 8.28x 0.245 10

0.123 / 0.133

HS3RY9 Action Fresenius Medical Care AG
CALL
CALL 42,00 € 16/12/2026 5.64x 0.598 10

0.45 / 0.46

HS3RY8 Action Fresenius Medical Care AG
CALL
CALL 40,00 € 16/12/2026 5.04x 0.675 10

0.57 / 0.58

HS3RYF Action Fresenius Medical Care AG
CALL
CALL 58,00 € 16/12/2026 9.59x 0.125 10

0.051 / 0.061

HS3RYB Action Fresenius Medical Care AG
CALL
CALL 48,00 € 16/12/2026 7.3x 0.366 10

0.21 / 0.22

HS47ZS Action Fresenius Medical Care AG
CALL
CALL 35,00 € 16/12/2026 3.88x 0.839 10

0.92 / 0.94

HS7W1G Action Fresenius Medical Care AG
CALL
CALL 50,00 € 16/06/2027 5.03x 0.369 10

0.31 / 0.32

HS7W1E Action Fresenius Medical Care AG
CALL
CALL 40,00 € 16/06/2027 3.68x 0.621 10

0.73 / 0.74

HS7W1D Action Fresenius Medical Care AG
CALL
CALL 35,00 € 16/06/2027 2.99x 0.738 10

1.05 / 1.07

HS7W1H Action Fresenius Medical Care AG
CALL
CALL 55,00 € 16/06/2027 5.64x 0.267 10

0.197 / 0.21

HS7W1J Action Fresenius Medical Care AG
CALL
CALL 60,00 € 16/06/2027 6.26x 0.187 10

0.124 / 0.134

HS7W1F Action Fresenius Medical Care AG
CALL
CALL 45,00 € 16/06/2027 4.3x 0.495 10

0.49 / 0.5

GJ8V3P Action Fresenius Medical Care AG
CALL
CALL 70,00 € 18/12/2026 7.39x 0.096 10

0.041 / 0.071

GJ8V6S Action Fresenius Medical Care AG
CALL
CALL 60,00 € 18/12/2026 8.25x 0.139 10

0.067 / 0.077

GJ8V6U Action Fresenius Medical Care AG
CALL
CALL 40,00 € 18/12/2026 4.85x 0.672 10

0.59 / 0.6

UniCredit UG1P0Q Action Fresenius Medical Care AG
CALL
CALL 50,00 € 16/12/2026 8.1x 0.293 10

0.15 / 0.16

UniCredit UG1P0R Action Fresenius Medical Care AG
CALL
CALL 60,00 € 16/12/2026 9.93x 0.1 10

0.041 / 0.046

UniCredit UG1P0P Action Fresenius Medical Care AG
CALL
CALL 40,00 € 16/12/2026 5.24x 0.678 10

0.56 / 0.57

HT1TP9 Action Fresenius Medical Care AG
CALL
CALL 70,00 € 15/12/2027 5.83x 0.143 10

0.099 / 0.113

HT1TP6 Action Fresenius Medical Care AG
CALL
CALL 55,00 € 15/12/2027 4.64x 0.329 10

0.3 / 0.31

HT1TP8 Action Fresenius Medical Care AG
CALL
CALL 65,00 € 15/12/2027 5.45x 0.19 10

0.144 / 0.158

HT1TP5 Action Fresenius Medical Care AG
CALL
CALL 50,00 € 15/12/2027 4.23x 0.418 10

0.42 / 0.43

HT1TP4 Action Fresenius Medical Care AG
CALL
CALL 45,00 € 15/12/2027 3.73x 0.525 10

0.6 / 0.61

HT1TP7 Action Fresenius Medical Care AG
CALL
CALL 60,00 € 15/12/2027 5.19x 0.245 10

0.196 / 0.21

DY13CE Action Fresenius Medical Care AG
PUT
PUT 32,00 € 18/12/2026 7.39x -0.096 10

0,0510 EUR

DY13CC Action Fresenius Medical Care AG
CALL
CALL 48,00 € 18/12/2026 7.52x 0.359 10

0,2000 EUR

DY13CF Action Fresenius Medical Care AG
PUT
PUT 40,00 € 18/12/2026 6.09x -0.319 10

0,2200 EUR

DY13B9 Action Fresenius Medical Care AG
CALL
CALL 44,00 € 18/12/2026 6.42x 0.515 10

0,3400 EUR

DY13CD Action Fresenius Medical Care AG
CALL
CALL 52,00 € 18/12/2026 8.8x 0.235 10

0,1100 EUR

DY13CA Action Fresenius Medical Care AG
CALL
CALL 45,00 € 18/12/2026 6.69x 0.475 10

0,3000 EUR

DY13CB Action Fresenius Medical Care AG
CALL
CALL 46,00 € 18/12/2026 7.02x 0.434 10

0,2600 EUR

GJ9M11 Action Fresenius Medical Care AG
PUT
PUT 50,00 € 18/12/2026 3.75x -0.712 10

0.812 / 0.822

GJ9M1H Action Fresenius Medical Care AG
PUT
PUT 40,00 € 18/12/2026 5.49x -0.326 10

0.252 / 0.262

GJ9M16 Action Fresenius Medical Care AG
PUT
PUT 30,00 € 18/12/2026 5.75x -0.096 10

0.067 / 0.077

GJ9M1G Action Fresenius Medical Care AG
CALL
CALL 50,00 € 18/12/2026 7.29x 0.314 10

0.178 / 0.188

DY2HPE Action Fresenius Medical Care AG
CALL
CALL 56,00 € 18/12/2026 9.67x 0.146 10

0.06 / 0.07

  1. Bourse
  2. Actions
  3. Action FME
  4. Dérivés Fresenius Medical Care AG
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong

Zonebourse is also available in this country: United States.

Switch edition
Rester sur l'édition actuelle