Cours en clôture
Taiwan S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61,6
TWD
|
-1,28%
|
|
+8,07%
|
+16,01%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
62 NT$
|
60.9 NT$
|
61.4 NT$
|
62.4 NT$
|
61.6 NT$
|
Volume |
45 797 250 |
14 320 120 |
14 315 750 |
27 736 210 |
10 083 770 |
Variation |
+2,82%
|
-1,77%
|
+0,82%
|
+1,63%
|
-1,28%
|
Ouverture |
61.40 |
61.30 |
61.30 |
62.00 |
62.50 |
Plus haut |
63.00 |
62.20 |
62.50 |
64.40 |
63.20 |
Plus bas |
60.90 |
60.70 |
61.10 |
61.90 |
61.60 |
Volume du jour
10 083 770
Volume moy. 20 séances
18 823 637
Volume moy. 20 séances TWD
1 159 536 039.20
Volume moy. 20 séances USD
35 699 795.57
Volume record 1
144 985 500
Volume record 2
144 981 900
Volume record 3
124 043 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (TWD)
86 780 111 927
Capitalisation (USD)
2 671 786 086
Chiffre d'affaires (TWD)
74 533 131 000
Chiffre d'affaires (USD)
2 294 726 037
Capitalisation flottante (TWD)
57 119 837 709
Capitalisation flottante (USD)
1 758 605 563
Capital Moyen Quotidien Echangé
1.34%
Moyenne mobile 5 jours
61.66
Moyenne mobile 20 jours
60.20
Moyenne mobile 50 jours
56.50
Moyenne mobile 100 jours
54.01
Ecart cours / (MMA5) +0,10% Ecart cours / (MMA20) -2,27% Ecart cours / (MMA50) -8,28% Ecart cours / (MMA100) -12,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,28% | +8,07% | +16,01% | +14,29% | 2,67 Md | | | -1,25% | +2,54% | +20,31% | +56,02% | 72,53 Md | | | -1,58% | +9,09% | +49,28% | +49,28% | 66,31 Md | | | -0,96% | +4,60% | -3,93% | +10,70% | 34,84 Md | | | -2,11% | +7,16% | -15,24% | +11,88% | 28,96 Md | | | -2,54% | -4,87% | -10,22% | +44,22% | 14,15 Md | | | +2,02% | +1,36% | -11,85% | -18,63% | 10,07 Md | | | -0,21% | +4,84% | +8,41% | +22,73% | 9,77 Md | | | -1,02% | +4,23% | +76,30% | +165,07% | 8,8 Md | | | -0,92% | +32,77% | +75,39% | +75,53% | 8,48 Md | | | -0,53% | +4,30% | +24,83% | +59,45% | 8,29 Md | | | -0,95% | +4,34% | +4,69% | +26,01% | 8,04 Md | | | -0,75% | +12,00% | -27,32% | +12,47% | 7,66 Md | | | -0,25% | +10,36% | -5,20% | -7,70% | 7,39 Md | | | -0,88% | +6,04% | -24,80% | -10,94% | 7,38 Md | | | -0,27% | +1,58% | -9,31% | +83,53% | 6,28 Md | Moyenne | -0,84% | +4,48% | +10,46% | +37,12% | | Moyenne pondérée par Capi. | -1,18% | +4,72% | +16,87% | +39,86% | |
Plus de graphiques
|