Temps Différé
TEL AVIV STOCK EXCHANGE
14:53:37 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25 450
ILa
|
-0,82%
|
|
-1,93%
|
+5,78%
|
|
20/06/2024
|
23/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
25860 ILa
|
24850 ILa
|
25450 ILa
|
25660 ILa
|
25 450
ILa
|
Volume |
38 719 |
12 450 |
12 155 |
7 218 |
12 850 |
Variation |
-0,42%
|
-3,91%
|
+2,41%
|
+0,83%
|
-0,82%
|
Ouverture |
25,970.00 |
25,860.00 |
24,600.00 |
25,450.00 |
25 660
|
Plus haut |
26,610.00 |
25,860.00 |
25,860.00 |
26,300.00 |
26 190
|
Plus bas |
25,450.00 |
24,820.00 |
24,560.00 |
25,450.00 |
25 420
|
Volume du jour estimé
16 240
Volume moy. 20 séances
20 746
Ratio Volume du jour
0.78
Volume moy. 20 séances ILa
527 985 700.00
Volume moy. 20 séances USD
1 410 249.80
Volume record 1
1 492 009
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
3 538 139 468
Capitalisation (USD)
944 966 289
Chiffre d'affaires (ILS)
5 384 222 000
Chiffre d'affaires (USD)
1 438 018 012
CA / Employé (ILS)
454 902
CA / Employé (USD)
121 495
Capitalisation flottante (ILa)
2 052 510 872
Capitalisation flottante (USD)
548 184 604
Capital Moyen Quotidien Echangé
14.92%
Moyenne mobile 5 jours
25 558.00
Moyenne mobile 20 jours
26 492.50
Moyenne mobile 50 jours
28 688.00
Moyenne mobile 100 jours
29 046.90
Ecart cours / (MMA5) +0,42% Ecart cours / (MMA20) +4,10% Ecart cours / (MMA50) +12,72% Ecart cours / (MMA100) +14,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,82% | -1,93% | +5,78% | -17,40% | 945 M | | | -0,69% | -0,85% | +17,83% | +36,93% | 156 Md | | | +1,00% | +3,35% | +18,03% | +15,40% | 78,51 Md | | | -0,53% | -0,15% | +7,28% | +36,63% | 49,52 Md | | | -0,88% | +3,81% | -19,16% | -35,80% | 42,66 Md | | | +0,90% | +0,55% | +8,76% | +22,65% | 29,19 Md | | | -0,78% | +2,92% | +23,74% | +52,32% | 15,19 Md | | | -1,47% | +1,47% | +12,54% | +36,24% | 14,07 Md | | | -2,01% | +2,10% | +13,75% | -2,42% | 9,62 Md | | | -0,73% | -4,68% | +17,74% | +183,31% | 9,23 Md | | | +1,96% | -6,50% | +96,37% | +369,10% | 8,85 Md | | | +0,77% | -0,58% | +5,06% | +19,79% | 7,79 Md | | | -0,65% | +0,33% | -31,68% | -54,58% | 4,4 Md | | | -1,51% | -1,66% | +24,29% | +41,54% | 4,14 Md | | | +0,15% | 0,00% | -2,17% | +80,47% | 4,07 Md | | | +0,74% | -2,98% | +43,34% | +53,94% | 3,85 Md | Moyenne | -0,27% | -0,32% | +15,09% | +52,38% | | Moyenne pondérée par Capi. | -0,24% | +0,73% | +13,35% | +33,71% | |
22b1cba84b4a7bb4.7wpDqacCvYjdxRKSCl11hTOKnNCGy8ebhE6SH3FVau0.ijkU3vg62t6Fl2rwfBwRvWnC0v2-ufL-zwXfdDs5E8C5WgaE5VrK0oeGcQ Date | Cours | Volume | Volume du jour |
---|
14:53:37 |
25 450
|
25 |
12 850 |
14:53:34 |
25 450
|
10 |
12 825 |
14:51:38 |
25 500
|
11 |
12 815 |
14:47:29 |
25 500
|
7 |
12 804 |
14:43:38 |
25 500
|
25 |
12 797 |
14:42:08 |
25 450
|
25 |
12 772 |
14:30:14 |
25 480
|
79 |
12 747 |
14:30:14 |
25 480
|
25 |
12 668 |
14:28:54 |
25 490
|
10 |
12 643 |
14:28:42 |
25 540
|
9 |
12 633 |
Plus de graphiques
|