Cours en clôture
Taiwan S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
780
TWD
|
+0,39%
|
|
+7,29%
|
+103,92%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
727 NT$
|
727 NT$
|
791 NT$
|
777 NT$
|
780 NT$
|
Volume |
1 430 511 |
965 490 |
2 797 549 |
1 249 155 |
1 259 181 |
Variation |
+3,12%
|
0,00%
|
+8,80%
|
-1,77%
|
+0,39%
|
Ouverture |
727.00 |
737.00 |
734.00 |
784.00 |
792.00 |
Plus haut |
739.00 |
743.00 |
798.00 |
797.00 |
809.00 |
Plus bas |
705.00 |
719.00 |
722.00 |
765.00 |
774.00 |
Volume moy. 20 séances
1 726 702
Volume moy. 20 séances TWD
1 346 827 560.00
Volume moy. 20 séances USD
41 728 758.29
Volume record 1
5 433 605
Volume record 2
4 639 219
Volume record 3
4 092 668
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (TWD)
1 656 147 641
Capitalisation (USD)
1 656 147 641
Chiffre d'affaires (USD)
179 182 580
CA / Employé (USD)
169 680
Capitalisation flottante (TWD)
33 223 240
Capitalisation flottante (USD)
1 072 313 280
Capital Moyen Quotidien Echangé
81.32%
Moyenne mobile 5 jours
760.40
Moyenne mobile 20 jours
748.30
Moyenne mobile 50 jours
778.60
Moyenne mobile 100 jours
617.84
Ecart cours / (MMA5) -2,51% Ecart cours / (MMA20) -4,06% Ecart cours / (MMA50) -0,18% Ecart cours / (MMA100) -20,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | +7,29% | +103,92% | +233,33% | 1,66 Md | | | +1,36% | +1,78% | +23,72% | +63,89% | 73,66 Md | | | +1,30% | +0,65% | +49,28% | +47,87% | 66,97 Md | | | -2,70% | -2,41% | -6,52% | +7,53% | 34,57 Md | | | -2,11% | +1,42% | -15,24% | +11,88% | 28,96 Md | | | +1,70% | -0,89% | -7,99% | +51,45% | 14,14 Md | | | +2,02% | +1,36% | -11,85% | -18,63% | 10,07 Md | | | -0,21% | +2,43% | +8,41% | +22,73% | 9,77 Md | | | -1,02% | +3,00% | +76,30% | +165,07% | 8,8 Md | | | +2,08% | +2,63% | +29,82% | +67,54% | 8,58 Md | | | +4,80% | +6,50% | +9,72% | +31,53% | 8,51 Md | | | -0,92% | +3,22% | +75,39% | +75,53% | 8,49 Md | | | +1,85% | +10,18% | -24,59% | +18,97% | 7,96 Md | | | -0,25% | +7,01% | -5,20% | -7,70% | 7,39 Md | | | -0,88% | +1,35% | -24,80% | -10,94% | 7,39 Md | | | +2,89% | +2,15% | -5,84% | +92,05% | 6,51 Md | Moyenne | +0,64% | +4,50% | +17,16% | +53,26% | | Moyenne pondérée par Capi. | +0,47% | +2,57% | +18,45% | +43,57% | |
Plus de graphiques
|