Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
70,21
USD
|
-3,28%
|
|
-3,50%
|
+300,74%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
73.25 $
|
70.75 $
|
72.59 $
|
70.21 $
|
Volume |
1 289 461 |
1 806 320 |
1 051 619 |
1 045 195 |
Variation |
-0,27%
|
-3,41%
|
+2,60%
|
-3,28%
|
Ouverture |
72.16 |
73.26 |
71.33 |
72.21 |
Plus haut |
74.17 |
74.99 |
73.40 |
72.52 |
Plus bas |
71.03 |
69.01 |
69.93 |
70.13 |
Volume du jour estimé
1 045 195
Volume moy. 20 séances
1 063 349
Ratio Volume du jour
0.98
Volume moy. 20 séances USD
74 657 733.29
Volume record 1
10 519 917
Volume record 2
5 700 454
Volume record 3
5 671 388
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
7 038 264 990
Chiffre d'affaires (USD)
1 170 896 000
CA / Employé (USD)
6 887 624
Capitalisation flottante (USD)
6 952 176 718
Capital Moyen Quotidien Echangé
1.06%
Moyenne mobile 5 jours
72.05
Moyenne mobile 20 jours
70.92
Moyenne mobile 50 jours
64.02
Moyenne mobile 100 jours
56.69
Ecart cours / (MMA5) +2,62% Ecart cours / (MMA20) +1,02% Ecart cours / (MMA50) -8,81% Ecart cours / (MMA100) -19,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,28% | -3,50% | +300,74% |
-
| 7,04 Md | | | -2,27% | +9,13% | +58,28% | +395,28% | 24,62 Md | | | +0,81% | -.--% | +4,69% | +0,81% | 5,55 Md | | | +0,51% | +2,57% | +3,41% | +34,96% | 4,89 Md | | | -2,80% | -2,98% | +1,78% | +7,42% | 4,35 Md | | | -.--% | -1,87% | +37,73% | +1 483,05% | 4,38 Md | | | -2,37% | +1,98% | +48,20% | +87,27% | 3,33 Md | | | +1,03% | +1,70% | +12,05% | +37,61% | 2,59 Md | | | -0,35% | +2,74% | +16,22% | +47,06% | 1,74 Md | | | -0,21% | +0,85% | +5,12% | -9,40% | 1,14 Md | | | -0,68% | -1,79% | -12,57% | -32,51% | 1,08 Md | | | +1,46% | +5,30% | -6,08% | +2,96% | 1,09 Md | | | +1,80% | +7,82% | +471,11% | +883,61% | 737 M | | | +0,47% | +0,95% | +17,78% | +11,58% | 655 M | | | +1,30% | +5,70% | +16,10% | +43,46% | 526 M | | | +27,52% | +29,79% | +4,51% | +22,14% | 419 M | Moyenne | +1,43% | +1,79% | +61,19% | +201,02% | | Moyenne pondérée par Capi. | -1,18% | +3,03% | +67,70% | +307,49% | |
eed124c4f6af36301ff2c97a84ca31c3.f7UPk2rZ6hlx_M5WHGfnD2tWLfBdrknF2ICjR2m454w.OoBi_xitukYLq7YxSRCkbAE3eMgKxSSylcbUEFvdkeMO_EH_WLKCdwOklw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
70,21
|
183 332 |
744 916 |
21:59:59 |
70,21
|
100 |
561 584 |
21:59:59 |
70,21
|
100 |
561 484 |
21:59:59 |
70,21
|
100 |
561 384 |
21:59:59 |
70,21
|
100 |
561 284 |
21:59:59 |
70,25
|
200 |
561 184 |
21:59:59 |
70,25
|
100 |
560 984 |
21:59:59 |
70,24
|
200 |
560 884 |
21:59:59 |
70,25
|
204 |
560 684 |
21:59:59 |
70,25
|
100 |
560 480 |
Plus de graphiques
|