Marché Fermé -
OTC Markets
17:32:30 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0578
USD
|
+2,03%
|
|
+9,06%
|
-30,45%
|
|
13/06/2024
|
18/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
0.053 $
|
0.0521 $
|
0.05665 $
|
0.0578 $
|
Volume |
17 423 |
400 |
1 750 |
305 165 |
Variation |
-3,64%
|
-1,70%
|
+8,73%
|
+2,03%
|
Ouverture |
0.05 |
0.05 |
0.06 |
0.05 |
Plus haut |
0.05 |
0.05 |
0.06 |
0.06 |
Plus bas |
0.05 |
0.05 |
0.06 |
0.05 |
Volume du jour estimé
305 165
Volume moy. 20 séances
11 804
Ratio Volume du jour
25.85
Volume moy. 20 séances USD
682.27
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
12 119 352
Capitalisation flottante (USD)
10 178 189
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.06
Moyenne mobile 20 jours
0.06
Moyenne mobile 50 jours
0.05
Moyenne mobile 100 jours
0.06
Ecart cours / (MMA5) -2,94% Ecart cours / (MMA20) -3,98% Ecart cours / (MMA50) -11,25% Ecart cours / (MMA100) -0,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,03% | +9,06% | -30,45% | -72,83% | 12,12 M | | | +2,01% | +1,55% | -10,59% | +11,72% | 239 Md | | | +0,41% | +2,19% | +2,99% | +23,04% | 60,1 Md | | | +2,10% | +4,59% | -20,64% | -0,34% | 58,12 Md | | | +1,28% | -0,23% | -3,14% | +27,88% | 39,33 Md | | | +0,88% | +2,27% | +1,64% | +11,63% | 36,95 Md | | | -0,10% | +0,67% | -10,34% | +0,09% | 28,4 Md | | | +1,81% | +1,37% | +97,19% | +236,53% | 25,85 Md | | | +0,67% | +2,14% | +1,29% | +24,83% | 21,22 Md | | | +0,57% | -1,67% | +5,04% | +4,42% | 13,99 Md | | | +1,55% | +1,28% | +18,09% | +11,87% | 13,42 Md | | | -0,10% | +2,31% | +130,78% | +149,19% | 10,09 Md | | | +0,56% | -2,52% | +15,68% | -22,03% | 8,6 Md | | | +1,04% | +2,25% | -7,18% | -3,86% | 7,67 Md | | | +2,13% | -1,03% | +0,88% | +7,18% | 7,14 Md | | | +5,58% | +4,24% | -24,93% | -14,06% | 7,31 Md | Moyenne | +1,30% | +1,29% | +10,39% | +24,71% | | Moyenne pondérée par Capi. | +0,80% | +1,70% | +0,30% | +23,90% | |
021a064af19.qp7HyUqHKddESVVZz-XqMUCww2q2j_CY-UTQhdLHyQM.y-yCkyHiELgQMycXg72MAwPngSz4vYrzrAK87pOmjEni8o38GOx_5XA_Pg Date | Cours | Volume | Volume du jour |
---|
17:32:30 |
0,0578
|
47 000 |
218 330 |
17:32:30 |
0,0578
|
47 000 |
171 330 |
17:32:27 |
0,0578
|
48 000 |
124 330 |
17:32:27 |
0,0578
|
48 000 |
76 330 |
17:32:27 |
0,0578
|
7 000 |
28 330 |
17:32:27 |
0,0578
|
7 000 |
21 330 |
17:32:27 |
0,0578
|
2 000 |
14 330 |
17:32:27 |
0,0578
|
2 000 |
12 330 |
15:30:11 |
0,0504
|
5 165 |
10 330 |
Plus de graphiques
|