Cours en clôture
Taiwan S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
100
TWD
|
+0,50%
|
|
-0,50%
|
+13,25%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
101 NT$
|
99.7 NT$
|
98.7 NT$
|
99.5 NT$
|
100 NT$
|
Volume |
4 781 901 |
3 885 334 |
3 725 810 |
3 379 025 |
3 853 519 |
Variation |
+0,50%
|
-1,29%
|
-1,00%
|
+0,81%
|
+0,50%
|
Ouverture |
99.50 |
101.00 |
100.00 |
99.60 |
99.20 |
Plus haut |
101.50 |
101.50 |
100.50 |
99.90 |
100.50 |
Plus bas |
99.30 |
99.40 |
98.50 |
98.70 |
98.80 |
Volume moy. 20 séances
6 331 500
Volume moy. 20 séances TWD
633 150 000.00
Volume moy. 20 séances USD
19 685 899.80
Volume record 1
58 892 380
Volume record 2
33 317 760
Volume record 3
33 125 333
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (TWD)
32 211 653 737
Capitalisation (USD)
1 001 524 738
Chiffre d'affaires (TWD)
32 729 000 000
Chiffre d'affaires (USD)
1 017 610 068
CA / Employé (TWD)
5 109 914
CA / Employé (USD)
158 877
Capitalisation flottante (TWD)
29 113 151 776
Capitalisation flottante (USD)
905 186 115
Capital Moyen Quotidien Echangé
1.97%
Moyenne mobile 5 jours
99.78
Moyenne mobile 20 jours
96.11
Moyenne mobile 50 jours
92.67
Moyenne mobile 100 jours
89.80
Ecart cours / (MMA5) -0,22% Ecart cours / (MMA20) -3,89% Ecart cours / (MMA50) -7,33% Ecart cours / (MMA100) -10,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,50% | -0,50% | +13,25% | +4,28% | 1 Md | | | -2,10% | +6,39% | +14,78% | +69,09% | 57,58 Md | | | -0,50% | +1,54% | -16,72% | -8,31% | 15,02 Md | | | +2,03% | +2,55% | +16,63% | +47,98% | 11,4 Md | | | -1,99% | +1,40% | +23,57% | +15,54% | 8,83 Md | | | +0,27% | -3,42% | +4,26% | +9,55% | 8,68 Md | | | -1,43% | +3,25% | +46,52% | +64,18% | 8,59 Md | | | -0,31% | +1,20% | -9,47% | +15,05% | 8,21 Md | | | +0,39% | +0,78% | -11,58% | +7,12% | 7,71 Md | | | +0,94% | -2,88% | -14,44% | -38,09% | 6,74 Md | | | -0,37% | +0,36% | +24,45% | +17,60% | 6,27 Md | | | +0,70% | +12,60% | -17,82% | +22,75% | 5,95 Md | | | -1,96% | +3,67% | +32,25% | +38,74% | 5,93 Md | | | -0,34% | +10,80% | -2,05% | -23,64% | 5,73 Md | | | -1,56% | +6,88% | -11,40% | +14,18% | 5,29 Md | | | +2,29% | +6,74% | +20,49% | +8,15% | 5 Md | Moyenne | -0,22% | +2,69% | +7,05% | +16,51% | | Moyenne pondérée par Capi. | -0,80% | +3,04% | +8,65% | +33,07% | |
Plus de graphiques
|