Marché Fermé -
Canadian Securities Exchange
21:40:50 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,18
CAD
|
+2,86%
|
|
+2,86%
|
-55,00%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
0.175 $
|
0.18 $
|
0.175 $
|
0.18 $
|
Volume |
21 000 |
18 662 |
4 860 |
152 501 |
Variation |
0,00%
|
+2,86%
|
-2,78%
|
+2,86%
|
Ouverture |
0.18 |
0.18 |
0.18 |
0.18 |
Plus haut |
0.18 |
0.18 |
0.18 |
0.18 |
Plus bas |
0.18 |
0.18 |
0.18 |
0.18 |
Volume du jour estimé
146 501
Volume moy. 20 séances
118 479
Ratio Volume du jour
1.24
Volume moy. 20 séances CAD
21 326.22
Volume moy. 20 séances USD
15 602.26
Volume record 1
1 029 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
9 596 578
Capitalisation (USD)
9 596 578
Capitalisation flottante (CAD)
7 719 873
Capitalisation flottante (USD)
7 719 873
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
0.18
Moyenne mobile 20 jours
0.18
Moyenne mobile 50 jours
0.22
Moyenne mobile 100 jours
0.24
Ecart cours / (MMA5) -2,22% Ecart cours / (MMA20) -0,11% Ecart cours / (MMA50) +23,61% Ecart cours / (MMA100) +33,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,86% | +2,86% | -55,00% | -51,35% | 9,6 M | | | -0,71% | +3,74% | +28,19% | +54,86% | 85,91 Md | | | -0,99% | +5,54% | +17,17% | +30,00% | 72,37 Md | | | +1,03% | -.--% | -.--% | -.--% | 29,23 Md | | | +2,29% | +2,94% | +45,65% | +30,52% | 9,54 Md | | | +0,41% | +1,19% | +8,04% | +10,07% | 9,09 Md | | | +0,73% | +5,55% | +16,53% | +7,61% | 8,45 Md | | | -1,20% | +1,97% | -1,20% | +1,13% | 7,35 Md | | | +0,17% | +2,72% | +24,39% | +68,09% | 5,82 Md | | | -0,91% | +0,31% | -38,92% | +842,53% | 5,62 Md | | | 0,00% | -2,61% | +10,69% | -4,91% | 4,65 Md | | | 0,00% | -2,96% | +3,96% | +3,35% | 3,68 Md | | | -1,98% | +2,21% | +52,64% | +52,14% | 3,51 Md | | | -1,04% | -0,13% | +6,35% | +2,42% | 3,45 Md | | | +1,29% | +7,53% | +35,93% | +39,56% | 3,44 Md | | | +0,40% | -2,51% | +1,63% | -7,23% | 3,4 Md | Moyenne | +0,28% | +0,60% | +9,75% | +67,42% | | Moyenne pondérée par Capi. | +0,26% | +3,29% | +18,11% | +49,96% | |
90055c26bbf6d9fb289855379901d.fOqc5yTddr97or4qt8fDSyGop2ghfP_cOzA5Xdv0MsA.CJvTtXaEFMwrwI8bwpOaJRbQxAFtE52UC2l6D-KyfqcNgOSpbr5Pkg-Q-w Date | Cours | Volume | Volume du jour |
---|
21:40:50 |
0,18
|
9 500 |
146 500 |
16:27:12 |
0,175
|
20 000 |
137 000 |
16:27:10 |
0,175
|
10 000 |
117 000 |
16:26:56 |
0,175
|
10 000 |
107 000 |
16:26:14 |
0,175
|
21 000 |
97 000 |
16:26:14 |
0,175
|
26 000 |
76 000 |
Plus de graphiques
|