Marché Fermé -
OTC Markets
21:15:12 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
197,5
USD
|
-1,25%
|
|
+3,13%
|
-0,70%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
197.96 $
|
200 $
|
200 $
|
197.5 $
|
Volume |
86 |
26 |
42 |
337 |
Variation |
+2,04%
|
+1,03%
|
0,00%
|
-1,25%
|
Ouverture |
195.00 |
198.00 |
200.00 |
200.00 |
Plus haut |
197.96 |
200.00 |
200.00 |
200.00 |
Plus bas |
195.00 |
198.00 |
198.15 |
190.10 |
Volume du jour estimé
337
Volume moy. 20 séances
240
Ratio Volume du jour
1.40
Volume moy. 20 séances USD
47 400.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
625 459 787
Chiffre d'affaires (USD)
181 132 000
CA / Employé (USD)
281 698
Capitalisation flottante (USD)
625 459 787
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
197.89
Moyenne mobile 20 jours
197.86
Moyenne mobile 50 jours
198.08
Moyenne mobile 100 jours
197.47
Ecart cours / (MMA5) +0,20% Ecart cours / (MMA20) +0,18% Ecart cours / (MMA50) +0,29% Ecart cours / (MMA100) -0,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,25% | +3,13% | -0,70% | -1,00% | 625 M | | | +0,06% | -0,63% | +12,79% | +35,88% | 551 Md | | | -0,19% | -3,60% | +9,71% | +27,20% | 291 Md | | | -0,24% | +2,43% | +10,47% | +0,48% | 249 Md | | | +0,34% | -1,78% | +20,93% | +47,36% | 208 Md | | | -1,98% | +0,58% | +16,11% | +9,84% | 171 Md | | | +0,20% | +4,28% | +10,11% | -1,54% | 166 Md | | | +0,27% | +4,46% | +9,76% | +17,44% | 162 Md | | | +0,98% | +1,85% | -10,17% | -9,00% | 138 Md | | | +0,59% | +0,50% | -0,02% | -0,30% | 138 Md | | | +1,02% | +0,44% | +2,93% | +14,58% | 124 Md | | | -0,58% | 0,00% | +28,31% | +78,82% | 117 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -1,11% | +0,49% | -5,68% | -1,50% | 103 Md | | | -0,40% | +5,09% | +14,96% | +24,25% | 96,82 Md | | | +0,61% | +7,51% | +29,44% | +44,46% | 88,34 Md | Moyenne | -0,17% | +1,51% | +10,77% | +18,07% | | Moyenne pondérée par Capi. | -0,06% | +0,86% | +11,51% | +21,32% | |
57a62fb7311b1a5a10c4dfb13cdd182.Ht5g4tBbE1toNnTnb8sdcoHOsRL7wUSKlYo6g3UyGxo.d4gis6MdXg4LByXSAZJ6HOif2GSSqHG73dh3x0NQVEIuhwSXoCIrDT50Hw Date | Cours | Volume | Volume du jour |
---|
21:15:12 |
197,5
|
5 |
674 |
21:15:12 |
197,5
|
5 |
669 |
18:06:52 |
195
|
1 |
664 |
18:06:52 |
195
|
1 |
663 |
17:53:11 |
195
|
25 |
662 |
17:53:11 |
195
|
25 |
637 |
17:49:08 |
194
|
10 |
612 |
17:49:08 |
194
|
10 |
602 |
17:40:22 |
193,1
|
1 |
592 |
17:40:22 |
193,1
|
1 |
591 |
Plus de graphiques
|