Temps réel estimé
Cboe BZX
18:30:42 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,72
USD
|
+0,62%
|
|
+1,41%
|
-4,31%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
23.49 $
|
23.76 $
|
23.8 $
|
23.57 $
|
23,72
$
|
Volume |
155 449 |
302 521 |
128 997 |
96 146 |
16 589 |
Variation |
+0,30%
|
+1,15%
|
+0,17%
|
-0,97%
|
+0,62%
|
Ouverture |
23.18 |
23.56 |
23.83 |
23.87 |
23,84
|
Plus haut |
23.65 |
23.76 |
23.86 |
23.87 |
23,84
|
Plus bas |
23.12 |
23.42 |
23.52 |
23.50 |
23,71
|
Volume du jour estimé
39 037
Volume moy. 20 séances
190 726
Ratio Volume du jour
0.20
Volume moy. 20 séances USD
4 523 067.09
Volume record 1
1 314 288
Volume record 2
1 278 536
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 337 109 883
Chiffre d'affaires (USD)
444 034 000
CA / Employé (USD)
303 302
Capitalisation flottante (USD)
1 241 951 571
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
23.59
Moyenne mobile 20 jours
22.93
Moyenne mobile 50 jours
23.08
Moyenne mobile 100 jours
23.46
Ecart cours / (MMA5) -0,52% Ecart cours / (MMA20) -3,31% Ecart cours / (MMA50) -2,67% Ecart cours / (MMA100) -1,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,62% | +1,41% | -4,31% | +35,71% | 1,34 Md | | | +0,87% | +4,44% | +17,74% | +48,10% | 571 Md | | | +1,35% | +2,19% | +14,85% | +39,86% | 299 Md | | | -1,54% | +4,20% | +17,02% | +3,23% | 252 Md | | | +1,04% | +2,66% | +25,69% | +59,57% | 214 Md | | | -1,24% | +6,51% | +19,57% | +4,71% | 183 Md | | | -1,07% | +3,94% | +23,83% | +14,95% | 170 Md | | | +1,03% | -0,87% | +11,16% | +15,61% | 163 Md | | | -0,69% | +2,39% | +5,95% | +8,44% | 148 Md | | | +0,39% | -4,05% | -14,53% | -12,40% | 132 Md | | | +0,18% | +2,35% | +6,74% | +20,58% | 132 Md | | | -1,59% | +1,32% | +27,03% | +3,82% | 125 Md | | | +0,31% | +3,31% | +32,52% | +84,86% | 121 Md | | | +0,21% | +2,36% | -9,18% | -6,18% | 99,8 Md | | | -0,66% | -2,25% | +12,44% | +18,71% | 94,92 Md | | | -0,15% | +2,76% | +14,27% | +21,96% | 87,35 Md | Moyenne | -0,05% | +2,33% | +12,55% | +22,60% | | Moyenne pondérée par Capi. | +0,09% | +2,78% | +15,20% | +26,88% | |
706c1f44c.SAibiSIv8GHa926t_wV14XRC3tmxTCVIc6F0l9z3YiQ.OmXi7mFLvSSbuwrZkHxYpgF3m5LDeEB5R-ks-Y3GO0ceMdDRZky-Jb_EHQ Date | Cours | Volume | Volume du jour |
---|
18:15:31 |
23,72
|
100 |
9 411 |
18:15:31 |
23,72
|
100 |
9 311 |
18:15:31 |
23,72
|
100 |
9 211 |
18:09:45 |
23,75
|
200 |
9 111 |
18:07:35 |
23,74
|
100 |
8 911 |
18:03:39 |
23,76
|
100 |
8 811 |
18:02:16 |
23,74
|
100 |
8 711 |
18:00:24 |
23,75
|
100 |
8 611 |
18:00:19 |
23,74
|
100 |
8 511 |
18:00:19 |
23,74
|
100 |
8 411 |
Plus de graphiques
|