Marché Fermé -
Australian S.E.
07:31:03 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,064
AUD
|
+1,59%
|
|
+39,13%
|
-16,88%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
0.05 $
|
0.05 $
|
0.063 $
|
0.064 $
|
0,064
$
|
Volume |
112 589 |
150 000 |
609 065 |
366 895 |
366 895 |
Variation |
-1,96%
|
0,00%
|
+26,00%
|
+1,59%
|
+1,59%
|
Ouverture |
0.05 |
0.05 |
0.06 |
0.07 |
0,068
|
Plus haut |
0.05 |
0.05 |
0.06 |
0.07 |
0,071
|
Plus bas |
0.05 |
0.05 |
0.05 |
0.06 |
0,064
|
Volume du jour estimé
366 895
Volume moy. 20 séances
117 623
Ratio Volume du jour
3.12
Volume moy. 20 séances AUD
7 527.87
Volume moy. 20 séances USD
4 983.45
Volume record 1
5 302 466
Volume record 2
3 153 973
Volume record 3
2 109 584
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
6 197 430
Capitalisation (USD)
6 197 430
Capitalisation flottante (AUD)
3 179 823
Capitalisation flottante (USD)
3 179 823
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
0.05
Moyenne mobile 20 jours
0.04
Moyenne mobile 50 jours
0.04
Moyenne mobile 100 jours
0.05
Ecart cours / (MMA5) -17,50% Ecart cours / (MMA20) -35,94% Ecart cours / (MMA50) -32,50% Ecart cours / (MMA100) -18,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,59% | +39,13% | -16,88% | -20,99% | 6,2 M | | | 0,00% | -0,76% | +50,00% |
-
| 44,21 Md | | | +0,97% | +3,73% | +35,75% | +60,68% | 27,94 Md | | | +1,47% | +4,05% | +11,23% | +39,52% | 14,21 Md | | | +5,79% | +2,81% | +75,21% | -42,41% | 10,86 Md | | | +1,48% | +7,41% | +25,88% | +32,92% | 7,67 Md | | | +1,47% | +1,97% | +26,52% | +38,80% | 7,16 Md | | | -.--% | -3,13% |
-
|
-
| 6,98 Md | | | -1,12% | +0,76% | +64,81% | +82,65% | 5,85 Md | | | +3,34% | +0,45% | +38,58% | +271,35% | 4,25 Md | | | -0,51% | +0,72% | +32,70% | +58,63% | 2,96 Md | | | +10,05% | +8,46% | +94,48% | +100,71% | 2,51 Md | | | +1,82% | +5,09% | +43,96% | +21,71% | 2,23 Md | | | 0,00% | 0,00% | +31,84% | +44,64% | 1,4 Md | | | +1,11% | +4,66% | +5,34% | +26,59% | 903 M | | | +1,57% | +1,23% | +25,21% | +31,78% | 782 M | Moyenne | +1,78% | +4,50% | +36,31% | +53,33% | | Moyenne pondérée par Capi. | +1,12% | +1,66% | +42,26% | +51,27% | |
e1138bec3.6EvhBUhus91IYdV13prmka1SH7HkAKRtYTnu8HSz92o.23PYcDgcxbkfDaQ-7vyJ6_9mVMLQSMc_TFWWvgb9vAfeI5hKDwD_pQMZnA Date | Cours | Volume | Volume du jour |
---|
07:31:03 |
0,064
|
100 000 |
366 895 |
07:27:15 |
0,066
|
7 042 |
266 895 |
07:27:15 |
0,065
|
22 958 |
259 853 |
07:25:12 |
0,065
|
40 000 |
236 895 |
07:07:15 |
0,065
|
10 683 |
196 895 |
07:07:15 |
0,065
|
28 859 |
186 212 |
04:47:32 |
0,068
|
1 755 |
157 353 |
04:08:19 |
0,071
|
5 867 |
155 598 |
04:07:15 |
0,07
|
10 477 |
149 731 |
04:07:15 |
0,07
|
5 000 |
139 254 |
Plus de graphiques
|