Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,48
USD
|
-0,57%
|
|
+10,83%
|
-13,43%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
3.58 $
|
3.87 $
|
3.5 $
|
3.48 $
|
Volume |
556 273 |
533 057 |
782 689 |
284 948 |
Variation |
+13,65%
|
+8,10%
|
-9,56%
|
-0,57%
|
Ouverture |
3.15 |
3.63 |
3.80 |
3.53 |
Plus haut |
3.58 |
3.96 |
3.95 |
3.60 |
Plus bas |
3.15 |
3.62 |
3.30 |
3.39 |
Volume du jour estimé
284 948
Volume moy. 20 séances
468 549
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
1 630 550.52
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
183 440 718
Chiffre d'affaires (USD)
34 054 205
CA / Employé (USD)
577 190
Capitalisation flottante (USD)
129 036 493
Capital Moyen Quotidien Echangé
0.89%
Moyenne mobile 5 jours
3.52
Moyenne mobile 20 jours
3.11
Moyenne mobile 50 jours
2.67
Moyenne mobile 100 jours
2.91
Ecart cours / (MMA5) +1,03% Ecart cours / (MMA20) -10,49% Ecart cours / (MMA50) -23,27% Ecart cours / (MMA100) -16,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,57% | +10,83% |
-
|
-
| 183 M | | | +5,35% | +43,10% | -6,35% | +81,62% | 26,03 Md | | | -0,61% | +1,66% | +24,30% | +26,87% | 23,78 Md | | | -0,72% | +10,36% | +9,49% | -29,42% | 2,62 Md | | | -1,22% | +9,78% | -18,22% | -53,56% | 1,96 Md | | | +1,67% | +8,40% | +92,99% | +195,34% | 1,95 Md | | | -7,40% | -6,14% | -55,59% |
-
| 1,47 Md | | | +1,53% | +16,89% | +16,47% | -24,99% | 1,47 Md | | | -.--% | +4,31% | -15,67% | -45,97% | 1,29 Md | | | +2,10% | -0,61% | -0,61% | +20,84% | 1,27 Md | | | -1,47% | +2,14% | +14,63% | -17,31% | 1,13 Md | | | +0,94% | +2,17% | -15,32% | -28,93% | 1,09 Md | | | +0,03% | +7,76% | +10,39% | +16,83% | 1,05 Md | | | -0,54% | -.--% | -0,16% | -0,43% | 755 M | | | -0,37% | +0,67% | -10,01% | -27,45% | 622 M | | | -1,69% | +4,42% | +10,41% | +15,89% | 616 M | Moyenne | -0,52% | +6,16% | +3,78% | +9,24% | | Moyenne pondérée par Capi. | -0,37% | +17,63% | +7,67% | +43,44% | |
a.oKkHqmFMwMaoT0fKrIL9f7FcvLysJlzh9UjWNT2inA8.4t1F-hAcmZadKy-F5MiICuAbxPn6ER2lgDGzRV-a63rRxm7MBTj5q94YAg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,48
|
3 155 |
243 401 |
21:59:50 |
3,49
|
169 |
240 246 |
21:59:50 |
3,48
|
100 |
240 077 |
21:59:42 |
3,48
|
100 |
239 977 |
21:59:15 |
3,507
|
500 |
239 877 |
21:59:14 |
3,47
|
2 046 |
239 377 |
21:59:14 |
3,48
|
100 |
237 331 |
21:58:59 |
3,472
|
100 |
237 231 |
21:58:58 |
3,472
|
147 |
237 131 |
21:58:45 |
3,48
|
579 |
236 984 |
Plus de graphiques
|